1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. National Australia Bank Limited
  6. Quotes
  7. 5 day view
    NAB   AU000000NAB4

NATIONAL AUSTRALIA BANK LIMITED

(NAB)
  Report
Delayed Quote. Delayed Australian Stock Exchange - 05/20 02:10:07 am
31.07 AUD   +0.68%
05/19CountPlus Appoints CEO; Shares Rise 3%
MT
05/17Australian banks enter tech arms race as rising rates squeeze profit
RE
05/17Reserve Bank of Australia Mulled Larger Rate Move, Policy Meeting Minutes Reveal
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/20 02:10:07 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
31.32(c) 31.48(c) 31.28(c) 30.86(c) 31.07(c) Last
+0.58% +0.51% -0.64% -1.34% +0.68% Change
3 447 364 3 841 689 5 801 049 7 138 239 5 309 233 Volume
31.25 31.29 31.63 30.81 30.78 Open
31.54 31.64 31.65 31.17 31.14 High
31.17 31.11 31.13 30.7 30.75 Low
Performance
1 day 0.68%
5 days -0.22%
1 week -0.22%
Current month -4.78%
1 month -6.61%
3 months 1.60%
6 months 8.75%
Current year 7.73%
1 year 17.51%
3 years 20.38%
5 years 2.27%
10 years 33.23%
Volumes Australian Stock Exchange
Daily volume 5 341 969
Estimated daily volume 5 341 969
Avg. Volume 20 sessions 6 247 816
Daily volume ratio 0.86
Avg. Volume 20 sessions AUD 194 119 641.57
Avg. Volume 20 sessions USD 136 504 931.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 58 126 600
Record volume 2 41 620 410
Record volume 3 40 016 900
Basic data
Number of securities 3 209 791 207
Capitalization AUD 99 054 156 648
Capitalization USD 69 938 443 610
Free-Float 99.4%
Free-Float capitalization AUD 99 399 972 792
Free-Float capitalization USD 69 898 060 868
Highs and lowsPrice 
1 week 30.70
31.65
1 month 30.24
33.66
Current year 26.69
33.75
1 year 25.08
33.75
3 years 13.20
33.75
5 years 13.20
33.75
10 years 13.20
39.71
Indicators
Moving average 5 days (MMA5) 31.20
Moving average 20 days (MMA20) 31.91
Moving average 50 days (MMA50) 31.76
Moving average 100 days (MMA100) 30.42
Price spread / (MMA5) 0.42%
Price spread / (MMA20) 2.70%
Price spread / (MMA50) 2.22%
Price spread / (MMA100) -2.09%
RSI 9 days 35.59
RSI 14 days 39.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATIONAL AUSTRALIA BANK LIMITED0.68%-0.22%7.73%17.51%20.38%69 938
JPMORGAN CHASE & CO.-0.82%0.23%-25.90%-27.04%5.38%344 634
BANK OF AMERICA CORPORATION-1.71%-3.72%-23.89%-19.13%19.23%272 806
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.75%1.75%5.68%-6.06%-16.67%237 934
CHINA CONSTRUCTION BANK CORPORATION2.19%2.75%3.89%-8.93%-10.81%180 416
WELLS FARGO & COMPANY-0.79%0.45%-13.15%-8.88%-8.32%157 944
CHINA MERCHANTS BANK CO., LTD.5.07%8.32%-17.96%-27.96%20.07%151 885
ROYAL BANK OF CANADA0.21%0.50%-5.21%3.48%21.05%139 605
BANK OF CHINA LIMITED1.32%1.66%8.90%-1.92%-12.82%133 058
THE TORONTO-DOMINION BANK0.37%0.20%-5.03%4.84%23.84%130 107
COMMONWEALTH BANK OF AUSTRALIA0.77%2.27%3.56%6.30%35.14%125 261
HSBC HOLDINGS PLC1.13%-2.12%9.53%10.19%-24.41%121 877
CITIGROUP INC.-0.06%4.43%-17.62%-34.71%-23.41%96 611
HDFC BANK LIMITED2.63%2.29%-10.71%-7.81%8.62%94 241
THE BANK OF NOVA SCOTIA-0.30%-1.02%-10.40%1.47%12.30%75 185
US BANCORP-0.06%1.34%-12.39%-17.47%-4.85%73 113
 Average0.78%1.29%-7.38%-8.91%2.96%
 Weighted average by Cap.0.60%0.99%-9.07%-10.97%3.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202230.7831.1430.7531.075 341 969
05-19-202230.8131.1730.7030.867 138 239
05-18-202231.6331.6531.1331.285 801 049
05-17-202231.2931.6431.1131.483 841 689
05-16-202231.2531.5431.1731.323 447 364
05-13-202230.9731.1930.6531.147 435 704
05-12-202230.6430.9930.3830.828 456 495
Daily chart NATIONAL AUSTRALIA BANK LIMITED
Duration : Period :
National Australia Bank Limited Technical Analysis Chart | NAB | AU000000NAB4 | MarketScreener
Monthly variations
annual change
2022 7.73%
2021 27.61%
2020 -8.24%
2019 2.33%
2018 -18.60%
2017 -3.59%
2016 1.56%
2015 -10.12%
2014 -3.53%
2013 39.32%
2012 7.02%
2011 -1.43%
2010 -13.50%
2009 31.29%
2008 -44.77%
2007 -6.46%
2006 24.69%
2005 12.42%
2004 -3.77%
2003 -5.67%
2002 -0.35%
2001 10.59%
2000 23.65%
1999 -5.28%
1998 14.79%
1997 44.80%
1996 22.31%
1995 17.02%
1994 -16.21%
1993 62.37%
1992 -4.52%