Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Nanobiotix
  6. Quotes
  7. 5 day view
    NANO   FR0011341205

NANOBIOTIX

(NANO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 01/17 06:08:57 am
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
7.985(c) 7.98(c) 8.03(c) 7.94(c) 8.02 Last
+3.03% -0.06% +0.63% -1.12% +1.01% Change
63 747 107 404 56 956 77 795 19 867 Volume
7.75 7.995 8 8.04 7.98 Open
8.08 8.4 8.28 8.045 8.07 High
7.7 7.95 7.92 7.85 7.94 Low
Capitalization
Number of securities 34 810 847
Capitalization (EUR) 276 398 125
Capitalization (USD) 315 702 915
Volumes Euronext Paris
Session volume 19 867
Avg. Volume 20 sessions 144 263
Volume ratio 0.14
Session exchange 159 333€
Avg. Exchange 20 sessions 1 156 990€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 +8.62%
1-year price change -48.51%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/13/2014) 30.28
10-year Low (03/16/2020) 3.54
Indicators Euronext Paris
STIM
RSI 14 days 55.85
MA20 7.46
MA50 7.66
MA100 8.90
MA20 / Price 6.98%
MA50 / Price 4.49%
MA100 / Price -10.97%
Last transactions Euronext Paris
Time Price Quantity
06:08:57 am 8.02 5
06:04:51 am 7.975 191
06:04:51 am 7.975 250
06:04:51 am 7.99 100
06:04:51 am 7.995 315
06:04:51 am 8 800
06:04:51 am 8 344
05:56:17 am 8.01 4
05:56:17 am 8.01 248
05:56:17 am 8 30
05:47:14 am 7.98 636
05:47:14 am 7.98 250
05:47:14 am 8 428
05:47:14 am 8.005 13
05:44:10 am 8.02 20
05:44:10 am 8.02 92
05:43:33 am 8.02 4
05:43:33 am 8.02 1
05:42:19 am 8 4
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NANOBIOTIX
Daily chart NANOBIOTIX
Duration : Period :
Nanobiotix Technical Analysis Chart | NANO | FR0011341205 | MarketScreener