Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Nanobiotix
  6. Quotes
  7. Transaction History
    NANO   FR0011341205

NANOBIOTIX

(NANO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/20 11:35:06 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
5.05(c) 5.3(c) 5.19(c) 5.35(c) 5.14(c) Last
0.00% +4.95% -2.08% +3.08% -3.93% Change
18 243 58 724 34 336 48 823 39 642 Volume
5.07 5.05 5.35 5.14 5.35 Open
5.09 5.45 5.35 5.35 5.36 High
4.99 5.05 5.13 5.02 5.11 Low
Transaction History
Next >>
Daily chart NANOBIOTIX
Duration : Period :
Nanobiotix Technical Analysis Chart | NANO | FR0011341205 | MarketScreener
Monthly variations
annual change
2022 -29.69%
2021 -47.03%
2020 66.67%
2019 -28.87%
2018 -21.51%
2017 -3.95%
2016 -2.65%
2015 -5.14%
2014 217.3%
2013 -21.34%
2012 8.06%