NANKAI ELECTRIC RAILWAY CO., LTD.

(9044)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/26 02:00:00 am
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
2501(c) 2508(c) 2440(c) 2420(c) 2451(c) Last
-0.36% +0.28% -2.71% -0.82% +1.28% Change
141 100 101 200 193 800 151 200 168 800 Volume
2522 2540 2508 2440 2420 Open
2524 2540 2514 2445 2479 High
2498 2501 2433 2415 2420 Low
Performance
1 day 1.28%
5 days -3.74%
1 week -2.51%
Current month 5.51%
1 month 4.70%
3 months 5.65%
6 months 11.26%
Current year 12.69%
1 year 7.22%
3 years -16.66%
5 years -16.21%
10 years 50.83%
Volumes Japan Exchange
Daily volume 168 800
Estimated daily volume 168 800
Avg. Volume 20 sessions 217 515
Daily volume ratio 0.78
Avg. Volume 20 sessions JPY 533 129 265.00
Avg. Volume 20 sessions USD 4 192 528.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 711 800
Record volume 2 3 348 600
Record volume 3 2 446 000
Basic data
Number of securities 113 402 446
Capitalization JPY 274 433 919 320
Capitalization USD 2 154 344 307
Free-Float 95.5%
Free-Float capitalization JPY 265 458 488 847
Free-Float capitalization USD 2 087 565 556
Highs and lowsPrice 
1 week 2 415.00
2 540.00
1 month 2 300.00
2 545.00
Current year 2 152.00
2 545.00
1 year 2 024.00
2 545.00
3 years 1 914.00
3 080.00
5 years 1 914.00
3 280.00
10 years 1 610.00
3 620.00
Indicators
Moving average 5 days (MMA5) 2 475.80
Moving average 20 days (MMA20) 2 444.25
Moving average 50 days (MMA50) 2 395.40
Moving average 100 days (MMA100) 2 335.73
Price spread / (MMA5) 1.01%
Price spread / (MMA20) -0.28%
Price spread / (MMA50) -2.27%
Price spread / (MMA100) -4.70%
RSI 9 days 41.54
RSI 14 days 47.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NANKAI ELECTRIC RAILWAY CO., LTD.1.28%-3.74%12.69%7.22%-16.66%2 154
CENTRAL JAPAN RAILWAY COMPANY0.49%-0.18%7.92%3.79%-27.53%25 488
WEST JAPAN RAILWAY COMPANY1.27%-2.51%-0.17%-21.54%-44.45%9 081
TOKYU CORPORATION1.89%-5.92%-1.44%7.11%-24.89%6 996
INDIAN RAILWAY CATERING & TOURISM CORPORATION LIMITED-1.24%-3.62%-23.13%67.56%--.--%6 678
HANKYU HANSHIN HOLDINGS, INC.1.47%-2.15%5.97%3.90%-14.88%6 457
KINTETSU GROUP HOLDINGS CO.,LTD.2.88%-4.33%16.80%0.27%-30.72%5 455
ODAKYU ELECTRIC RAILWAY CO., LTD.1.68%-7.29%-20.69%-39.50%-37.72%4 757
TOBU RAILWAY CO., LTD.1.60%-3.97%11.44%5.83%-10.37%4 715
KEISEI ELECTRIC RAILWAY CO., LTD2.22%-0.44%11.09%6.14%-16.85%4 537
KEIO CORPORATION4.06%-7.72%-16.57%-37.79%-45.70%3 901
NAGOYA RAILROAD CO., LTD.1.75%-2.51%26.40%12.91%-27.59%3 357
SEIBU HOLDINGS INC.0.80%-2.01%28.16%17.76%-24.27%3 230
KEIKYU CORPORATION2.81%-4.08%17.83%-2.02%-28.19%2 851
KEIHAN HOLDINGS CO., LTD.2.42%-4.59%13.38%-12.54%-37.57%2 467
NATIONAL EXPRESS GROUP PLC4.05%2.42%5.99%-11.67%-30.81%2 015
 Average1.88%-3.26%5.53%0.02%-28.68%
 Weighted average by Cap.1.37%-2.71%4.16%2.06%-28.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20222 4202 4792 4202 451168 800
05-25-20222 4402 4452 4152 420151 200
05-24-20222 5082 5142 4332 440193 800
05-23-20222 5402 5402 5012 508101 200
05-20-20222 5222 5242 4982 501141 100
05-19-20222 4702 5202 4672 510145 000
05-18-20222 5232 5242 5022 514213 500
Daily chart NANKAI ELECTRIC RAILWAY CO., LTD.
Duration : Period :
Nankai Electric Railway Co., Ltd. Technical Analysis Chart | 9044 | JP3653000004 | MarketScreener
Monthly variations
annual change
2022 12.69%
2021 -16.92%
2020 -11.73%
2019 2.13%
2018 4.01%
2017 -5.83%
2016 -17.29%
2015 54.53%
2014 25.07%
2013 -5.36%
2012 15.98%
2011 3.05%
2010 -10.87%
2009 -15.21%
2008 42.30%
2007 -25.61%
2006 -11.64%
2005 53.64%
2004 17.51%
2003 12.23%
2002 -33.24%
2001 -7.30%
2000 -11.90%
1999 -26.19%
1998 -0.18%
1997 -8.80%
1996 -6.25%
1995 -7.16%
1994 -3.33%
1993 -6.02%
1992 -12.91%