Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Naked Wines plc
  6. Quotes
  7. 5 day view
    WINE   GB00B021F836

NAKED WINES PLC

(WINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/20 11:35:02 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
661(c) 688(c) 684(c) 690(c) 685 Last
+0.30% +4.08% -0.58% +0.88% -0.72% Change
153 835 543 841 144 049 151 074 151 387 Volume
663 676 688 688 697 Open
668 689 696 703 697 High
640 659 673 685 677 Low
Capitalization
Number of securities 73 439 132
Capitalization (GBX) 50 673 001 080
Capitalization (USD) 699 363 532
Volumes London Stock Exchange
Session volume 151 387
Avg. Volume 20 sessions 241 611
Volume ratio 0.63
Session exchange 103 700 095
Avg. Exchange 20 sessions 165 503 672
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +3.60%
Change as of January 1 +3.14%
1-year price change +54.71%
10-year price change +64.09%
Extremes London Stock Exchange
10-year High (04/20/2021) 914
10-year Low (03/16/2020) 193.8
Indicators London Stock Exchange
STIM
RSI 14 days 40.32
MA20 693.05
MA50 782.78
MA100 787.21
MA20 / Price -1.18%
MA50 / Price -14.27%
MA100 / Price -14.92%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 685 -
11:35:02 am 685 13733
11:29:59 am 684 33
11:29:56 am 683 44
11:29:56 am 683 230
11:29:55 am 680 230
11:29:55 am 680 108
11:29:55 am 680 40
11:28:49 am 681.7 600
11:28:36 am 680 72
11:28:19 am 681 145
11:28:14 am 681 280
11:28:13 am 683 70
11:28:13 am 681 86
11:28:13 am 681 170
11:28:13 am 681 154
11:28:13 am 681 96
11:27:57 am 682 77
11:27:57 am 682 11
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NAKED WINES PLC
Daily chart NAKED WINES PLC
Duration : Period :
Naked Wines plc Technical Analysis Chart | WINE | GB00B021F836 | MarketScreener