Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Mycronic AB (publ)
  6. Quotes
  7. 5 day view
    MYCR   SE0000375115

MYCRONIC AB (PUBL)

(MYCR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 01/26 03:07:53 am
179.2 SEK   +0.84%
02:01aInvitation to Mycronic's Year-end Report 2021 presentation
AQ
01/17Mycronic Wins Up to $6 Million Order for SLX Mask Writer
MT
01/17Mycronic AB Receives Order for an SLX Mask Writer
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 01/25 11:29:33 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
192.2(c) 189(c) 184.7(c) 174.7(c) 177.7(c) Last
+0.79% -1.66% -2.28% -5.41% +1.72% Change
107 995 195 610 62 390 103 978 129 140 Volume
188.1 190.8 186.8 183 177.5 Open
196.3 192.9 187.8 183.1 179.9 High
187.7 181.6 183.2 174 175.3 Low
Capitalization
Number of securities 97 916 509
Capitalization (SEK) 17 106 014 122
Capitalization (USD) 1 867 591 827
Volumes Nasdaq Stockholm
Session volume 129 140
Avg. Volume 20 sessions 91 013
Volume ratio 1.42
Session exchange 22 948 178
Avg. Exchange 20 sessions 16 173 055
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -6.82%
Change as of January 1 -15.78%
1-year price change -24.32%
10-year price change +1 438.53%
Extremes Nasdaq Stockholm
10-year High (07/15/2021) 282.8
10-year Low (10/25/2012) 9.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 23.94
MA20 201.46
MA50 202.83
MA100 212.80
MA20 / Price -13.37%
MA50 / Price -14.14%
MA100 / Price -19.75%
Last transactions Nasdaq Stockholm
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MYCRONIC AB (PUBL)
Daily chart MYCRONIC AB (PUBL)
Duration : Period :
Mycronic AB (publ) Technical Analysis Chart | MYCR | SE0000375115 | MarketScreener