Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Munich Re
  6. Quotes
  7. 5 day view
    MUV2   DE0008430026

MUNICH RE

(MUV2)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 10/20 11:35:09 am
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
241.8(c) 244.35(c) 243.15(c) 249.4(c) 250.9(c) Last
+1.11% +1.05% -0.49% +2.57% +0.60% Change
200 262 261 036 171 445 593 729 315 372 Volume
240 242.8 244.1 242.75 248.55 Open
242.45 245 245.55 251.4 251.45 High
238.7 241.65 242.3 240.75 247.95 Low
Capitalization
Number of securities 140 099 000
Capitalization (EUR) 34 940 690 600
Capitalization (USD) 40 657 055 377
Volumes Xetra
Session volume 315 372
Avg. Volume 20 sessions 297 116
Volume ratio 1.06
Session exchange 79 126 835€
Avg. Exchange 20 sessions 74 546 404€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +4.91%
Change as of January 1 +3.34%
1-year price change +18.91%
10-year price change +164.94%
Extremes Xetra
10-year High (02/17/2020) 284.2
10-year Low (11/24/2011) 82.93
Indicators Xetra
STIM
RSI 14 days 61.44
MA20 240.80
MA50 244.58
MA100 238.56
MA20 / Price 4.03%
MA50 / Price 2.52%
MA100 / Price 4.92%
Last transactions Xetra
Time Price Quantity
11:35:09 am 250.9 87105
11:29:59 am 250.95 56
11:29:59 am 251 15
11:29:59 am 250.95 57
11:29:59 am 251 71
11:29:58 am 251 30
11:29:58 am 251.05 80
11:29:54 am 251.2 30
11:29:47 am 251.2 56
11:29:47 am 251.25 45
11:29:47 am 251.2 82
11:29:47 am 251.2 14
11:29:47 am 251.15 1
11:29:39 am 251.15 3
11:29:39 am 251.15 2
11:29:39 am 251.15 50
11:29:38 am 251.15 5
11:29:26 am 251.15 30
11:29:25 am 251.2 139
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MUNICH RE
Daily chart MUNICH RE
Duration : Period :
Munich Re Technical Analysis Chart | MUV2 | DE0008430026 | MarketScreener