Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Munich Re
  6. Quotes
  7. 5 day view
    MUV2   DE0008430026

MUNICH RE

(MUV2)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/23 03:59:33 pm
238.425 EUR   -0.03%
05:54aMUNICH RE : Buy rating from Berenberg
MD
09/17MUNICH RE : UBS remains its Buy rating
MD
09/16MUNICH RE : Berenberg reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/23 11:35:18 am
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
239.85(c) 229.1(c) 232.8(c) 238.5(c) 238(c) Last
-1.54% -4.48% +1.62% +2.45% -0.21% Change
961 222 614 715 344 813 330 849 240 688 Volume
245.15 236 230 234.8 240.3 Open
246 236.35 234.25 239.05 241 High
238.8 228.15 228.7 234.2 237.65 Low
Capitalization
Number of securities 140 099 000
Capitalization (EUR) 33 413 611 500
Capitalization (USD) 39 222 438 130
Volumes Xetra
Session volume 240 688
Avg. Volume 20 sessions 349 519
Volume ratio 0.69
Session exchange 57 283 744€
Avg. Exchange 20 sessions 83 185 582€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.30%
Change as of January 1 -1.98%
1-year price change +7.99%
10-year price change +197.57%
Extremes Xetra
10-year High (02/17/2020) 284.2
10-year Low (09/26/2011) 78.61
Indicators Xetra
STIM
RSI 14 days 45.38
MA20 243.07
MA50 239.98
MA100 238.16
MA20 / Price -2.13%
MA50 / Price -0.83%
MA100 / Price -0.07%
Last transactions Xetra
Time Price Quantity
11:35:18 am 238 92096
11:30:00 am 238.1 1
11:29:56 am 238.1 39
11:29:55 am 238.1 11
11:29:48 am 238.15 39
11:29:48 am 238.15 105
11:29:47 am 238.1 67
11:29:47 am 238.1 46
11:29:47 am 238.15 25
11:29:45 am 238.15 39
11:29:45 am 238.15 97
11:29:45 am 238.15 41
11:29:41 am 238.2 66
11:29:41 am 238.25 28
11:29:41 am 238.2 63
11:29:40 am 238.2 25
11:29:40 am 238.2 69
11:29:35 am 238.25 178
11:29:35 am 238.25 10
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MUNICH RE
Daily chart MUNICH RE
Duration : Period :
Munich Re Technical Analysis Chart | MUV2 | DE0008430026 | MarketScreener