Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/06 04:10:00 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
629.45(c) 616.35(c) 629.58(c) 603.45(c) 608.15(c) Last
-2.48% -2.08% +2.15% -4.15% +0.78% Change
539 902 317 203 446 798 423 010 373 337 Volume
639.16 638.64 616.55 632.64 605.09 Open
649.885 642.2 636.96 633.51 611.9 High
628.31 615.77 616.55 592.63 593.0101 Low
Capitalization
Number of securities 82 446 700
Capitalization (USD) 49 752 461 115
Volumes Nyse
Session volume 373 337
Avg. Volume 20 sessions 313 319
Volume ratio 1.19
Session exchange 227 044 897$
Avg. Exchange 20 sessions 190 545 193$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -5.78%
Change as of January 1 +36.19%
1-year price change +44.21%
10-year price change +1 688.68%
Extremes Nyse
10-year High (11/16/2021) 679.85
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 39.21
MA20 643.90
MA50 633.08
MA100 627.22
MA20 / Price -5.88%
MA50 / Price -4.10%
MA100 / Price -3.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 608.15 -
04:03:25 pm 608.15 79289
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:59 pm 608.02 255
03:59:59 pm 608.02 252
03:59:59 pm 608.32 100
03:59:59 pm 608.32 100
03:59:58 pm 608.01 119
03:59:58 pm 608.02 250
03:59:57 pm 608.165 121
03:59:56 pm 608.01 254
03:59:56 pm 608.01 329
03:59:56 pm 608.01 103
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI INC.
Daily chart MSCI INC.
Duration : Period :
MSCI Inc. Technical Analysis Chart | MSCI | US55354G1004 | MarketScreener