Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI INC.

(MSCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/04 04:10:00 pm
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
594.76(c) 595.96(c) 610.92(c) 619.07(c) 624.22(c) Last
+0.49% +0.20% +2.51% +1.33% +0.83% Change
260 673 279 058 312 996 321 491 300 899 Volume
592 592.37 600.12 610.6 620.77 Open
597.53 601.6914 614.6799 621.32 627.565 High
589.26 591.84 600.12 601.43 620.77 Low
Capitalization
Number of securities 82 442 300
Capitalization (USD) 51 037 554 661
Volumes Nyse
Session volume 300 899
Avg. Volume 20 sessions 295 289
Volume ratio 1.02
Session exchange 187 827 174$
Avg. Exchange 20 sessions 184 325 362$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +5.47%
Change as of January 1 +39.79%
1-year price change +71.32%
10-year price change +1 738.10%
Extremes Nyse
10-year High (08/04/2021) 627.57
10-year Low (10/02/2012) 24.75
Indicators Nyse
STIM
RSI 14 days 85.78
MA20 573.80
MA50 527.24
MA100 491.85
MA20 / Price 8.08%
MA50 / Price 15.54%
MA100 / Price 21.21%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 624.22 -
04:03:28 pm 624.22 31270
03:59:57 pm 624.18 100
03:59:57 pm 624.19 150
03:59:55 pm 624.31 100
03:59:55 pm 624.33 100
03:59:53 pm 624.33 100
03:59:52 pm 624.39 100
03:59:52 pm 624.39 100
03:59:52 pm 624.79 100
03:59:51 pm 624.39 100
03:59:51 pm 624.4 100
03:59:50 pm 624.39 100
03:59:50 pm 624.39 100
03:59:49 pm 624.575 100
03:59:46 pm 624.36 100
03:59:45 pm 624.4 100
03:59:45 pm 624.52 100
03:59:45 pm 624.52 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSCI INC.
Daily chart MSCI INC.
Duration : Period :
MSCI Inc. Technical Analysis Chart | MSCI | US55354G1004 | MarketScreener