Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSC INDUSTRIAL DIRECT CO., INC.

(MSM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
83.51(c) 83.66(c) 83.01(c) 85.14(c) 84.43(c) Last
-0.90% +0.18% -0.78% +2.57% -0.83% Change
182 323 176 560 184 843 216 765 261 450 Volume
84.36 83.55 83.56 83.48 85.8 Open
84.89 84.63 83.71 85.18 85.8 High
83.51 83.29 82.495 83.26 84.37 Low
Capitalization
Number of securities 46 992 800
Capitalization (USD) 4 000 966 992
Volumes Nyse
Session volume 261 450
Avg. Volume 20 sessions 383 074
Volume ratio 0.68
Session exchange 22 074 224$
Avg. Exchange 20 sessions 32 342 929$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +0.19%
Change as of January 1 +0.05%
1-year price change +27.02%
10-year price change +29.79%
Extremes Nyse
10-year High (02/23/2017) 105.7
10-year Low (03/23/2020) 44.93
Indicators Nyse
STIM
RSI 14 days 62.86
MA20 81.77
MA50 82.85
MA100 86.29
MA20 / Price 3.15%
MA50 / Price 1.87%
MA100 / Price -2.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 84.43 -
04:00:02 pm 84.43 35133
03:59:59 pm 84.43 100
03:59:59 pm 84.44 100
03:59:59 pm 84.44 106
03:59:59 pm 84.39 153
03:59:59 pm 84.44 100
03:59:59 pm 84.41 100
03:59:59 pm 84.41 514
03:59:58 pm 84.37 100
03:59:58 pm 84.37 168
03:59:57 pm 84.38 167
03:59:57 pm 84.38 180
03:59:56 pm 84.38 174
03:59:56 pm 84.4 100
03:59:56 pm 84.38 324
03:59:55 pm 84.39 100
03:59:53 pm 84.38 112
03:59:53 pm 84.38 479
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MSC INDUSTRIAL DIRECT CO., INC.
Daily chart MSC INDUSTRIAL DIRECT CO., INC.
Duration : Period :
MSC Industrial Direct Co., Inc. Technical Analysis Chart | MSM | US5535301064 | MarketScreener