Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOTOROLA SOLUTIONS, INC.

(MSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/20 02:11:11 pm
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
256.85(c) 250.9(c) 251.13(c) 245.49(c) 244.25(c) Last
+0.31% -2.32% +0.09% -2.25% -0.51% Change
581 607 1 011 987 871 494 1 094 618 895 300 Volume
256.68 256.52 249.2 248.69 245.62 Open
258.4491 258.39 251.79 248.85 247.9954 High
255.34 250.69 247.4 245.01 244 Low
Capitalization
Number of securities 168 897 000
Capitalization (USD) 41 253 092 250
Volumes Nyse
Session volume 237 539
Avg. Volume 20 sessions 673 730
Volume ratio 0.35
Session exchange 57 900 131$
Avg. Exchange 20 sessions 164 221 797$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -4.91%
Change as of January 1 -10.10%
1-year price change +42.20%
10-year price change +408.43%
Extremes Nyse
10-year High (12/30/2021) 273.65
10-year Low (01/26/2012) 44.18
Indicators Nyse
STIM
RSI 14 days 34.88
MA20 260.86
MA50 257.08
MA100 249.57
MA20 / Price -7.02%
MA50 / Price -5.47%
MA100 / Price -2.39%
Last transactions Nyse
Time Price Quantity
02:11:11 pm 243.75 160
02:11:11 pm 243.75 179
02:10:54 pm 243.96 100
02:10:21 pm 243.88 100
02:10:21 pm 243.85 100
02:10:21 pm 243.85 130
02:10:21 pm 243.85 100
02:10:21 pm 243.84 100
02:10:20 pm 243.805 100
02:10:20 pm 243.815 100
02:10:20 pm 243.75 100
02:10:20 pm 243.76 100
02:10:20 pm 243.805 150
02:10:20 pm 243.79 100
02:10:20 pm 243.85 100
02:10:20 pm 243.85 100
02:10:20 pm 243.805 100
02:10:20 pm 243.805 200
02:10:20 pm 243.815 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOTOROLA SOLUTIONS, INC.
Daily chart MOTOROLA SOLUTIONS, INC.
Duration : Period :
Motorola Solutions, Inc. Technical Analysis Chart | MSI | US6200763075 | MarketScreener