Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MORGAN STANLEY

(MS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 04:10:00 pm
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
99.32(c) 101.86(c) 101.12(c) 97.93(c) 97.23(c) Last
+2.49% +2.56% -0.73% -3.15% -0.71% Change
10 430 440 8 565 613 7 146 439 11 738 164 13 793 367 Volume
98.29 100.31 101.84 98.05 99.04 Open
100.53 102.13 102.23 98.16 99.6 High
97.82 100.175 100.11 95.87 95.96 Low
Capitalization
Number of securities 1 794 410 000
Capitalization (USD) 174 470 484 300
Volumes Nyse
Session volume 20 586 246
Avg. Volume 20 sessions 9 668 899
Volume ratio 2.13
Session exchange 1 951 987 846$
Avg. Exchange 20 sessions 916 805 046$
Swapped fund session 1.15%
Price-change End-of-day data
5-day price change -6.91%
Change as of January 1 +38.36%
1-year price change +53.36%
10-year price change +541.11%
Extremes Nyse
10-year High (09/28/2021) 105.95
10-year Low (06/04/2012) 12.26
Indicators Nyse
STIM
RSI 14 days 42.34
MA20 99.89
MA50 100.29
MA100 100.00
MA20 / Price -5.35%
MA50 / Price -5.77%
MA100 / Price -5.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 94.82 -
04:03:18 pm 94.82 3597988
03:59:59 pm 94.82 200
03:59:59 pm 94.83 100
03:59:59 pm 94.83 900
03:59:59 pm 94.835 100
03:59:59 pm 94.835 100
03:59:59 pm 94.83 221
03:59:59 pm 94.83 416
03:59:59 pm 94.83 126
03:59:59 pm 94.83 168
03:59:59 pm 94.83 168
03:59:59 pm 94.83 312
03:59:59 pm 94.83 100
03:59:59 pm 94.83 2102
03:59:59 pm 94.83 624
03:59:59 pm 94.83 200
03:59:59 pm 94.83 416
03:59:59 pm 94.83 800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MORGAN STANLEY
Daily chart MORGAN STANLEY
Duration : Period :
Morgan Stanley Technical Analysis Chart | MS | US6174464486 | MarketScreener