Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MORGAN STANLEY

(MS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 10:26:50 am
bid / middle / ask theor. Change* Change Volume
95.9 / 95.91 / 95.92 -0.33% -0.33% 183 102
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/03 10:11:50 am
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
96.48(c) 96.07(c) 96.28(c) 95.98(c) 96.23(c) Last
-0.06% -0.42% +0.22% -0.31% +0.26% Change
8 972 876 10 054 017 9 016 206 8 320 840 9 409 591 Volume
95.88 96.51 96.16 95.94 96.72 Open
97.0471 96.89 96.845 97.205 98.395 High
95.52 95.55 95.53 95.53 95.975 Low
Capitalization
Number of securities 1 576 760 000
Capitalization (USD) 151 731 614 800
Volumes Nyse
Session volume 1 061 436
Avg. Volume 20 sessions 10 537 848
Volume ratio 0.10
Session exchange 101 314 066$
Avg. Exchange 20 sessions 1 005 837 596$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.32%
Change as of January 1 +40.42%
1-year price change +96.87%
10-year price change +351.57%
Extremes Nyse
10-year High (08/02/2021) 98.4
10-year Low (10/04/2011) 11.58
Indicators Nyse
STIM
RSI 14 days 60.87
MA20 93.07
MA50 91.19
MA100 86.58
MA20 / Price 2.49%
MA50 / Price 4.46%
MA100 / Price 9.29%
Last transactions Nyse
Time Price Quantity
10:11:50 am 95.45 100
10:11:46 am 95.39 100
10:11:44 am 95.41 100
10:11:42 am 95.41 200
10:11:39 am 95.34 100
10:11:39 am 95.34 100
10:11:39 am 95.34 100
10:11:35 am 95.3 100
10:11:34 am 95.29 100
10:11:34 am 95.29 100
10:11:30 am 95.33 100
10:11:30 am 95.33 100
10:11:30 am 95.35 100
10:11:29 am 95.34 100
10:11:29 am 95.34 100
10:11:29 am 95.34 100
10:11:29 am 95.34 100
10:11:29 am 95.34 100
10:11:29 am 95.34 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MORGAN STANLEY
Daily chart MORGAN STANLEY
Duration : Period :
Morgan Stanley Technical Analysis Chart | MS | US6174464486 | MarketScreener