Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MONDELEZ INTERNATIONAL, INC.

(MDLZ)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/06 12:55:18 pm
61.545 USD   +2.13%
12/01INSIDER SELL : Mondelez International
MT
12/01GLOBAL MARKETS LIVE : Merck, Volkswagen, Salesforce, Roche, Mondelez...
12/01WALL STREET STOCK EXCHANGE : The Fed takes a new stance
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/06 12:40:15 pm
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
58.94(c) 58.56(c) 59.46(c) 60.26(c) 61.405 Last
-2.80% -0.64% +1.54% +1.35% +1.90% Change
10 679 987 5 762 433 7 525 704 7 735 386 2 178 403 Volume
60.415 59.37 58.81 59.8 60.68 Open
60.43 59.755 59.865 60.57 61.56 High
58.6 58.51 58.68 59.69 60.68 Low
Capitalization
Number of securities 1 394 970 000
Capitalization (USD) 84 060 892 200
Volumes Nasdaq
Session volume 2 178 403
Avg. Volume 20 sessions 6 764 239
Volume ratio 0.32
Session exchange 133 764 836$
Avg. Exchange 20 sessions 415 358 074$
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -3.03%
Change as of January 1 +1.69%
1-year price change +2.27%
10-year price change +150.96%
Extremes Nasdaq
10-year High (07/27/2021) 65.6
10-year Low (12/14/2011) 23.37
Indicators Nasdaq
STIM
RSI 14 days 40.53
MA20 61.42
MA50 60.56
MA100 61.50
MA20 / Price -0.02%
MA50 / Price 1.38%
MA100 / Price -0.15%
Last transactions Nasdaq
Time Price Quantity
12:40:15 pm 61.405 137
12:39:44 pm 61.42 100
12:39:44 pm 61.42 100
12:39:44 pm 61.42 100
12:39:39 pm 61.42 100
12:39:39 pm 61.42 160
12:39:39 pm 61.42 100
12:39:39 pm 61.42 100
12:39:39 pm 61.42 100
12:39:39 pm 61.42 100
12:39:39 pm 61.42 100
12:39:39 pm 61.425 100
12:39:29 pm 61.42 100
12:39:05 pm 61.43 100
12:39:02 pm 61.4375 100
12:38:46 pm 61.43 100
12:38:46 pm 61.43 100
12:38:46 pm 61.43 100
12:38:46 pm 61.43 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MONDELEZ INTERNATIONAL, INC.
Daily chart MONDELEZ INTERNATIONAL, INC.
Duration : Period :
Mondelez International, Inc. Technical Analysis Chart | MDLZ | US6092071058 | MarketScreener