Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Moncler S.p.A.
  6. Quotes
  7. 5 day view
    MONC   IT0004965148

MONCLER S.P.A.

(MONC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/03 10:08:51 am
bid / middle / ask theor. Change* Change Volume
58.68 / 58.74 / 58.8 0.79% 0.79% 91
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 08/03 09:53:59 am
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
58.12(c) 57.92(c) 58(c) 58.28(c) 58.8 Last
-2.58% -0.34% +0.14% +0.48% +0.89% Change
1 903 636 637 069 652 656 481 348 246 728 Volume
60 58.56 57.52 58.3 58.38 Open
60 58.56 58.1 58.66 58.98 High
56.84 57.36 57.32 57.96 58.14 Low
Capitalization
Number of securities 268 097 197
Capitalization (EUR) 15 624 704 641
Capitalization (USD) 18 569 874 497
Volumes Borsa Italiana
Session volume 246 728
Avg. Volume 20 sessions 553 817
Volume ratio 0.45
Session exchange 14 507 606€
Avg. Exchange 20 sessions 32 564 422€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.77%
Change as of January 1 +16.23%
1-year price change +78.77%
10-year price change N/A
Extremes Borsa Italiana
10-year High (07/27/2021) 60.88
10-year Low (10/16/2014) 10.01
Indicators Borsa Italiana
STIM
RSI 14 days 51.54
MA20 57.69
MA50 57.57
MA100 54.23
MA20 / Price 1.89%
MA50 / Price 2.09%
MA100 / Price 7.77%
Last transactions Borsa Italiana
Time Price Quantity
09:53:59 am 58.8 19
09:53:59 am 58.8 5
09:53:24 am 58.76 97
09:53:24 am 58.76 3
09:53:17 am 58.78 77
09:53:08 am 58.78 60
09:53:08 am 58.78 259
09:53:08 am 58.78 94
09:53:08 am 58.78 143
09:53:08 am 58.78 69
09:53:08 am 58.78 64
09:53:08 am 58.78 106
09:53:08 am 58.78 149
09:52:55 am 58.8 3
09:52:55 am 58.8 4
09:52:55 am 58.8 19
09:52:55 am 58.8 1
09:52:55 am 58.8 800
09:51:52 am 58.78 7
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for MONCLER S.P.A.
Daily chart MONCLER S.P.A.
Duration : Period :
Moncler S.p.A. Technical Analysis Chart | MONC | IT0004965148 | MarketScreener