Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Moncler S.p.A.
  6. Quotes
  7. 5 day view
    MONC   IT0004965148

MONCLER S.P.A.

(MONC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 11/26 11:40:09 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
68.76(c) 66.16(c) 66.56(c) 67(c) 62.72(c) Last
+1.42% -3.78% +0.60% +0.66% -6.39% Change
643 571 1 066 656 554 523 286 229 1 205 164 Volume
68.4 68.02 66.36 66.86 63.28 Open
69.26 68.36 67.2 67.56 65.36 High
68.02 65.94 65.6 66.58 62.66 Low
Capitalization
Number of securities 269 576 320
Capitalization (EUR) 18 061 613 440
Capitalization (USD) 19 132 979 087
Volumes Borsa Italiana
Session volume 1 205 164
Avg. Volume 20 sessions 932 381
Volume ratio 1.29
Session exchange 75 587 886€
Avg. Exchange 20 sessions 58 478 936€
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -7.49%
Change as of January 1 +25.09%
1-year price change +51.28%
10-year price change N/A
Extremes Borsa Italiana
10-year High (11/17/2021) 70.2
10-year Low (10/16/2014) 10.01
Indicators Borsa Italiana
STIM
RSI 14 days 58.45
MA20 66.57
MA50 60.59
MA100 58.85
MA20 / Price -6.14%
MA50 / Price 3.40%
MA100 / Price 6.17%
Last transactions Borsa Italiana
Time Price Quantity
11:40:09 am 62.72 736
11:39:24 am 62.72 200
11:38:51 am 62.72 8
11:38:15 am 62.72 50
11:38:02 am 62.72 51
11:38:02 am 62.72 299
11:37:54 am 62.72 400
11:36:47 am 62.72 50
11:36:47 am 62.72 10
11:36:47 am 62.72 2532
11:36:44 am 62.72 1000
11:35:34 am 62.72 301755
11:35:34 am 62.72 -
11:35:34 am 62.72 -
11:29:55 am 62.66 36
11:29:55 am 62.72 81
11:29:55 am 62.7 19
11:29:55 am 62.66 14
11:29:54 am 62.66 15
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for MONCLER S.P.A.
Daily chart MONCLER S.P.A.
Duration : Period :
Moncler S.p.A. Technical Analysis Chart | MONC | IT0004965148 | MarketScreener