Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOLINA HEALTHCARE, INC.

(MOH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
250.14(c) 254.21(c) 256.5(c) 257.57(c) 261.2(c) Last
-2.72% +1.63% +0.90% +0.42% +1.41% Change
191 430 309 890 281 712 138 753 150 721 Volume
255 251.71 256.54 257.82 258.29 Open
257.08 258.07 257.22 259.52 261.61 High
249 251.71 253.255 254.47 256.04 Low
Capitalization
Number of securities 58 400 000
Capitalization (USD) 15 042 088 000
Volumes Nyse
Session volume 150 721
Avg. Volume 20 sessions 271 517
Volume ratio 0.56
Session exchange 39 368 325$
Avg. Exchange 20 sessions 70 920 240$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change +1.58%
Change as of January 1 +22.81%
1-year price change +42.31%
10-year price change +999.33%
Extremes Nyse
10-year High (05/10/2021) 273.01
10-year Low (10/04/2011) 13.93
Indicators Nyse
STIM
RSI 14 days 54.20
MA20 255.53
MA50 253.12
MA100 247.27
MA20 / Price 2.17%
MA50 / Price 3.09%
MA100 / Price 5.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 261.2 -
04:00:01 pm 261.2 14407
03:59:59 pm 261.1 150
03:59:58 pm 261.09 100
03:59:58 pm 261.13 100
03:59:54 pm 261.53 329
03:59:53 pm 261.42 100
03:59:41 pm 261.44 100
03:59:38 pm 261.51 100
03:59:38 pm 261.495 200
03:59:38 pm 261.44 100
03:59:38 pm 261.44 200
03:59:37 pm 261.45 101
03:59:30 pm 261.485 100
03:59:30 pm 261.48 100
03:59:21 pm 261.56 100
03:59:13 pm 261.53 100
03:59:11 pm 261.61 126
03:59:11 pm 261.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | MarketScreener