Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOLINA HEALTHCARE, INC.

(MOH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
294.24(c) 292.08(c) 289.19(c) 286.1(c) 276.32(c) Last
+1.57% -0.73% -0.99% -1.07% -3.42% Change
411 798 212 182 169 458 239 446 270 410 Volume
291.52 293.17 292.1 290.02 282.16 Open
294.92 297.55 292.24 291.78 282.99 High
288.29 290.79 285.945 282.36 274.42 Low
Capitalization
Number of securities 58 400 000
Capitalization (USD) 16 137 088 000
Volumes Nyse
Session volume 277 132
Avg. Volume 20 sessions 249 214
Volume ratio 1.11
Session exchange 77 718 898$
Avg. Exchange 20 sessions 69 889 448$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -3.99%
Change as of January 1 -11.83%
1-year price change +28.00%
10-year price change +905.52%
Extremes Nyse
10-year High (12/30/2021) 328.11
10-year Low (06/07/2012) 17.63
Indicators Nyse
STIM
RSI 14 days 30.51
MA20 304.07
MA50 302.10
MA100 290.57
MA20 / Price -8.43%
MA50 / Price -7.72%
MA100 / Price -3.61%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 280.44 -
04:00:02 pm 280.44 31776
03:59:59 pm 280.17 100
03:59:59 pm 280.17 100
03:59:59 pm 280.17 100
03:59:58 pm 280.3 100
03:59:58 pm 280.3 144
03:59:58 pm 280.3 100
03:59:58 pm 280.62 456
03:59:58 pm 280.62 141
03:59:54 pm 280.62 184
03:59:54 pm 280.55 200
03:59:54 pm 280.41 114
03:59:54 pm 280.41 100
03:59:51 pm 280.59 112
03:59:49 pm 280.49 194
03:59:49 pm 280.49 100
03:59:47 pm 280.45 100
03:59:46 pm 280.42 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOLINA HEALTHCARE, INC.
Daily chart MOLINA HEALTHCARE, INC.
Duration : Period :
Molina Healthcare, Inc. Technical Analysis Chart | MOH | US60855R1005 | MarketScreener