Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MOGU INC.

(MOGU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/18/2021 11/19/2021 11/22/2021 11/23/2021 11/24/2021 Date
0.8677(c) 0.86(c) 0.78(c) 0.77(c) 0.7772(c) Last
-2.48% -0.89% -9.30% -1.28% +0.94% Change
230 857 154 745 385 541 359 355 30 832 Volume
0.93 0.8416 0.86 0.7515 0.7806 Open
0.9301 0.8792 0.8601 0.8 0.79 High
0.845 0.82 0.75 0.7 0.7769 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 50 556
Avg. Volume 20 sessions 198 617
Volume ratio 0.25
Session exchange 37 917$
Avg. Exchange 20 sessions 148 962$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -12.79%
Change as of January 1 -65.44%
1-year price change -73.68%
10-year price change N/A
Extremes Nyse
10-year High (12/28/2018) 25.69
10-year Low (11/23/2021) 0.7
Indicators Nyse
STIM
RSI 14 days 26.10
MA20 0.94
MA50 0.97
MA100 1.07
MA20 / Price -25.33%
MA50 / Price -29.33%
MA100 / Price -42.67%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 0.75 -
01:10:00 pm 0.75 -
01:00:02 pm 0.75 244
12:57:55 pm 0.7299 200
12:57:55 pm 0.73 1900
12:56:47 pm 0.7299 100
12:55:27 pm 0.7299 100
12:53:12 pm 0.730001 126
12:52:43 pm 0.745799 133
12:52:11 pm 0.722 100
12:52:06 pm 0.722 100
12:52:01 pm 0.722 100
12:51:57 pm 0.722 100
12:51:53 pm 0.722 100
12:51:48 pm 0.722 100
12:51:44 pm 0.722 300
12:51:44 pm 0.7234 200
12:51:42 pm 0.7458 400
12:51:41 pm 0.7296 8419
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MOGU INC.
Daily chart MOGU INC.
Duration : Period :
MOGU Inc. Technical Analysis Chart | MOGU | US6080121006 | MarketScreener