Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MODERNA, INC.

(MRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 04:00:00 pm
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
329.63(c) 368.51(c) 352.43(c) 310.61(c) 301.49(c) Last
+20.57% +11.80% -4.36% -11.87% -2.94% Change
35 901 209 33 950 627 25 159 323 21 597 146 15 409 465 Volume
319.34 370.33 351.58 330 301.29 Open
350.15 376.65 357.6399 336.3599 318.47 High
313 350.27 337.29 310.57 291.03 Low
Capitalization
Number of securities 405 450 000
Capitalization (USD) 125 936 824 500
Volumes Nasdaq
Session volume 15 409 465
Avg. Volume 20 sessions 17 320 644
Volume ratio 0.89
Session exchange 4 645 799 603$
Avg. Exchange 20 sessions 5 222 000 975$
Swapped fund session 3.80%
Price-change End-of-day data
5-day price change +10.28%
Change as of January 1 +188.59%
1-year price change +110.83%
10-year price change N/A
Extremes Nasdaq
10-year High (08/10/2021) 497.49
10-year Low (08/07/2019) 11.54
Indicators Nasdaq
STIM
RSI 14 days 52.64
MA20 272.74
MA50 318.59
MA100 350.87
MA20 / Price 9.54%
MA50 / Price -5.67%
MA100 / Price -16.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 301.49 272491
03:59:59 pm 301.48 100
03:59:59 pm 301.48 100
03:59:59 pm 301.48 100
03:59:59 pm 301.65 100
03:59:59 pm 301.51 173
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 600
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
03:59:59 pm 301.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for MODERNA, INC.
Daily chart MODERNA, INC.
Duration : Period :
Moderna, Inc. Technical Analysis Chart | MRNA | US60770K1079 | MarketScreener