Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MODERNA, INC.

(MRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:00 pm
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
323.48(c) 348.83(c) 335.87(c) 328.5(c) 349.32(c) Last
+0.74% +7.84% -3.72% -2.19% +6.34% Change
16 491 283 23 431 397 23 387 796 17 196 688 13 091 567 Volume
319 330.9 352 335.3088 333.01 Open
329.6 349.45 362 344.889 350.99 High
316.29 325.17 329.15 318.29 327.5 Low
Capitalization
Number of securities 401 528 000
Capitalization (USD) 131 901 948 000
Volumes Nasdaq
Session volume 13 091 567
Avg. Volume 20 sessions 20 745 661
Volume ratio 0.63
Session exchange 4 573 146 184$
Avg. Exchange 20 sessions 7 246 874 213$
Swapped fund session 3.26%
Price-change End-of-day data
5-day price change +8.79%
Change as of January 1 +234.37%
1-year price change +328.67%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2021) 362
10-year Low (08/07/2019) 11.54
Indicators Nasdaq
STIM
RSI 14 days 73.57
MA20 270.28
MA50 225.22
MA100 189.91
MA20 / Price 22.63%
MA50 / Price 35.53%
MA100 / Price 45.63%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 349.32 207650
03:59:59 pm 349.31 100
03:59:59 pm 349.1 120
03:59:58 pm 349.1201 100
03:59:58 pm 349.21 200
03:59:58 pm 349.25 200
03:59:58 pm 349.25 111
03:59:57 pm 349.26 100
03:59:57 pm 349.27 100
03:59:57 pm 349.5199 366
03:59:56 pm 349.25 198
03:59:56 pm 349.5199 350
03:59:56 pm 349.2501 100
03:59:56 pm 349.5199 850
03:59:55 pm 349.27 100
03:59:55 pm 349.5 100
03:59:55 pm 349.5199 371
03:59:55 pm 349.53 500
03:59:55 pm 349.25 160
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MODERNA, INC.
Daily chart MODERNA, INC.
Duration : Period :
Moderna, Inc. Technical Analysis Chart | MRNA | US60770K1079 | MarketScreener