1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Mitsui O.S.K. Lines Ltd
  6. Quotes
  7. 5 day view
    9104   JP3362700001

MITSUI O.S.K. LINES LTD

(9104)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 05/26 10:26:30 pm
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
3375(c) 3495(c) 3565(c) 3600(c) 3590(c) Last
+2.43% +3.56% +2.00% +0.98% -0.28% Change
8 130 100 11 344 200 14 441 600 9 392 500 6 977 600 Volume
3320 3405 3520 3600 3565 Open
3395 3500 3620 3630 3625 High
3310 3390 3485 3540 3530 Low
Performance
1 day 2.65%
5 days 6.04%
1 week 9.19%
Current month 20.03%
1 month 17.92%
3 months 18.36%
6 months 66.49%
Current year 29.45%
1 year 159.2%
3 years 365.5%
5 years 246.6%
10 years 311.0%
Volumes Japan Exchange
Daily volume 8 918 000
Estimated daily volume 8 918 000
Avg. Volume 20 sessions 9 588 385
Daily volume ratio 0.93
Avg. Volume 20 sessions JPY 35 285 256 800.00
Avg. Volume 20 sessions USD 277 483 259.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 237 099
Record volume 2 47 091 599
Record volume 3 43 094 699
Basic data
Number of securities 360 831 275
Capitalization JPY 1 295 384 277 250
Capitalization USD 10 208 589 640
Free-Float 96.6%
Free-Float capitalization JPY 1 284 466 673 760
Free-Float capitalization USD 10 101 045 922
Highs and lowsPrice 
1 week 3 390.00
3 725.00
1 month 2 830.00
3 725.00
Current year 2 580.00
3 880.00
1 year 1 430.00
3 880.00
3 years 495.67
3 880.00
5 years 495.67
3 880.00
10 years 495.67
3 880.00
Indicators
Moving average 5 days (MMA5) 3 466.00
Moving average 20 days (MMA20) 3 278.50
Moving average 50 days (MMA50) 3 331.97
Moving average 100 days (MMA100) 3 180.32
Price spread / (MMA5) -5.82%
Price spread / (MMA20) -10.91%
Price spread / (MMA50) -9.46%
Price spread / (MMA100) -13.58%
RSI 9 days 70.42
RSI 14 days 64.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MITSUI O.S.K. LINES LTD2.51%6.04%29.45%159.20%365.47%10 209
HAPAG-LLOYD AG-11.60%-5.62%43.10%154.27%1,514.66%84 155
A.P. MØLLER - MÆRSK A/S2.01%-0.83%-13.43%20.87%181.94%53 495
COSCO SHIPPING HOLDINGS CO., LTD.0.89%6.49%-9.66%14.27%504.02%34 488
ORIENT OVERSEAS (INTERNATIONAL) LIMITED-2.02%-3.24%26.82%153.90%412.35%20 106
YANG MING MARINE TRANSPORT CORPORATION-1.18%6.81%3.72%27.02%1,460.95%15 009
NIPPON YUSEN KABUSHIKI KAISHA7.34%5.03%30.25%159.91%592.35%14 126
WAN HAI LINES LTD.-2.49%5.03%-21.16%34.49%861.73%13 254
HMM CO.,LTD0.93%8.13%21.19%-34.01%860.24%12 461
SITC INTERNATIONAL HOLDINGS COMPANY LIMITED1.37%6.01%5.32%11.86%282.73%9 944
CHINA MERCHANTS ENERGY SHIPPING CO., LTD.1.17%8.01%48.05%35.39%84.87%7 270
KAWASAKI KISEN KAISHA, LTD.4.00%6.73%53.90%278.20%735.95%7 206
SHANGHAI ZHONGGU LOGISTICS CO., LTD.4.49%7.33%-5.38%-8.23%--.--%3 683
MATSON, INC.0.84%3.18%-1.56%40.95%141.10%3 563
ATLAS CORP.2.04%5.61%-8.46%-4.77%42.01%3 522
PAN OCEAN CO., LTD.0.25%0.88%47.87%15.44%87.13%3 365
 Average0.54%3.97%14.71%59.97%554.43%
 Weighted average by Cap.-2.57%0.74%15.68%80.22%797.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20223 5653 6253 5303 5906 977 600
05-25-20223 6003 6303 5403 6009 392 500
05-24-20223 5203 6203 4853 56514 441 600
05-23-20223 4053 5003 3903 49511 344 200
05-20-20223 3203 3953 3103 3758 130 100
05-19-20223 2903 3103 1853 29511 841 700
05-18-20223 3653 4003 2953 3959 051 600
Daily chart MITSUI O.S.K. LINES LTD
Duration : Period :
Mitsui O.S.K. Lines Ltd Technical Analysis Chart | 9104 | JP3362700001 | MarketScreener
Monthly variations
annual change
2022 26.11%
2021 171.1%
2020 4.13%
2019 26.09%
2018 -36.20%
2017 16.05%
2016 5.54%
2015 -14.48%
2014 -24.26%
2013 86.61%
2012 -14.77%
2011 -46.21%
2010 13.29%
2009 -9.78%
2008 -61.99%
2007 21.47%
2006 14.09%
2005 67.32%
2004 17.59%
2003 112.6%
2002 -6.82%
2001 25.71%
2000 22.09%
1999 -5.49%
1998 0.55%
1997 -34.66%
1996 -16.31%
1995 -12.43%
1994 9.88%
1993 1.18%
1992 -37.01%