Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/28 11:35:17 am
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
33.86(c) 33.79(c) 33.95(c) 34.43(c) 34.85 Last
+0.21% -0.21% +0.47% +1.41% +1.22% Change
272 483 287 924 389 286 682 021 488 295 Volume
33.99 34.03 33.55 34 34.5 Open
34.1 34.15 34.08 34.75 34.9 High
33.72 33.76 33.55 33.78 34.39 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 488 295
Avg. Volume 20 sessions 591 369
Volume ratio 0.83
Session exchange 17 017 081$
Avg. Exchange 20 sessions 20 609 192$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +3.14%
Change as of January 1 +11.70%
1-year price change +29.17%
10-year price change +30.77%
Extremes London Stock Exchange
10-year High (02/19/2021) 38.21
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 47.70
MA20 33.81
MA50 35.03
MA100 33.81
MA20 / Price 2.98%
MA50 / Price -0.52%
MA100 / Price 2.98%
Last transactions London Stock Exchange
Time Price Quantity
11:35:17 am 34.85 -
11:35:17 am 34.85 112253
11:29:51 am 34.86 2
11:29:49 am 34.87 167
11:29:46 am 34.87 6
11:29:45 am 34.87 2
11:29:42 am 34.86 136
11:29:42 am 34.86 74
11:29:37 am 34.86 2
11:29:31 am 34.86 61
11:29:31 am 34.86 500
11:29:30 am 34.86 9
11:29:30 am 34.86 250
11:28:48 am 34.87 8
11:28:17 am 34.86 8
11:26:57 am 34.89 233
11:26:57 am 34.89 18
11:26:37 am 34.89 206
11:26:37 am 34.89 400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MNOD | US55315J1025 | MarketScreener