Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/22 03:01:19 am
bid / middle / ask theor. Change* Change Volume
34.58 / 34.68 / 34.78 0.73% 0.73% 13 948
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/21 11:35:01 am
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
35.98(c) 35.8(c) 34.29(c) 34.25(c) 34.43(c) Last
-1.18% -0.50% -4.22% -0.12% +0.53% Change
509 462 867 207 2 030 278 1 309 022 662 102 Volume
36.46 35.95 35.13 34.32 34.22 Open
36.76 36 35.24 34.71 34.51 High
35.98 35.6 34.27 33.96 33.87 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 662 102
Avg. Volume 20 sessions 726 831
Volume ratio 0.91
Session exchange 22 796 172$
Avg. Exchange 20 sessions 25 024 774$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.44%
Change as of January 1 +10.35%
1-year price change +26.58%
10-year price change +39.90%
Extremes London Stock Exchange
10-year High (02/19/2021) 38.21
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 34.70
MA20 36.07
MA50 35.31
MA100 33.78
MA20 / Price -4.76%
MA50 / Price -2.56%
MA100 / Price 1.89%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MNOD | US55315J1025 | MarketScreener