Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/29 11:35:15 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
29.77(c) 29.55(c) 29.54(c) 28.51(c) 28.96(c) Last
+2.13% -0.74% -0.03% -3.49% +1.58% Change
918 409 472 202 256 198 1 604 396 767 529 Volume
29.41 30.08 29.89 28.79 29 Open
29.95 30.17 29.92 29.01 29.45 High
29.15 29.38 29.39 28.34 28.72 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 767 529
Avg. Volume 20 sessions 823 824
Volume ratio 0.93
Session exchange 22 227 640$
Avg. Exchange 20 sessions 23 857 946$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.65%
Change as of January 1 -7.18%
1-year price change +1.51%
10-year price change +73.41%
Extremes London Stock Exchange
10-year High (02/19/2021) 38.21
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 32.27
MA20 30.33
MA50 31.02
MA100 32.18
MA20 / Price -4.73%
MA50 / Price -7.11%
MA100 / Price -11.12%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 28.96 -
11:35:15 am 28.96 252774
11:29:54 am 28.84 39
11:29:54 am 28.84 25
11:29:54 am 28.84 13
11:29:54 am 28.84 99
11:29:47 am 28.88 20
11:29:47 am 28.88 37
11:29:47 am 28.88 41
11:29:44 am 28.88 103
11:29:42 am 28.88 11
11:29:37 am 28.88 45
11:29:26 am 28.88 20
11:29:24 am 28.85 50
11:29:09 am 28.88 1
11:28:37 am 28.87 609
11:28:37 am 28.87 187
11:28:37 am 28.87 56
11:28:37 am 28.87 98
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MNOD | US55315J1025 | MarketScreener