Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
343.11(c) 339.83(c) 337.68(c) 337.91(c) 329.68(c) Last
+0.54% -0.96% -0.63% +0.07% -2.44% Change
21 963 403 31 031 113 30 427 563 21 661 307 23 834 634 Volume
342.64 344.62 337.05 336.28 334.35 Open
345.1 349.67 339.45 338.16 337.93 High
342.2 339.55 333.56 333.911 328.12 Low
Capitalization
Number of securities 7 507 980 000
Capitalization (USD) 2 537 021 521 800
Volumes Nasdaq
Session volume 24 217 242
Avg. Volume 20 sessions 27 585 313
Volume ratio 0.88
Session exchange 7 983 940 343$
Avg. Exchange 20 sessions 9 094 326 056$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -3.91%
Change as of January 1 +48.22%
1-year price change +54.15%
10-year price change +1 256.71%
Extremes Nasdaq
10-year High (11/22/2021) 349.67
10-year Low (11/28/2011) 24.69
Indicators Nasdaq
STIM
RSI 14 days 64.42
MA20 335.62
MA50 313.32
MA100 302.74
MA20 / Price -1.80%
MA50 / Price 4.96%
MA100 / Price 8.17%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 329.68 3191499
12:59:59 pm 329.9 100
12:59:59 pm 329.9 781
12:59:59 pm 329.75 100
12:59:59 pm 329.75 100
12:59:59 pm 329.75 100
12:59:59 pm 329.85 100
12:59:59 pm 329.84 100
12:59:59 pm 329.67 100
12:59:59 pm 329.8999 100
12:59:59 pm 329.9 104
12:59:59 pm 329.69 100
12:59:59 pm 329.69 100
12:59:59 pm 329.68 600
12:59:59 pm 329.69 100
12:59:59 pm 329.69 100
12:59:59 pm 329.69 100
12:59:59 pm 329.68 600
12:59:59 pm 329.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener