Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MICROSOFT CORPORATION

(MSFT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 07/30 05:21:41 pm
287.11 USD   +0.21%
04:59pTech Down As Amazon Report Weighs -- Tech Roundup
DJ
02:29pMICROSOFT : Michelle Gonzalez named to lead Microsoft's venture fund M12
PU
01:49pMICROSOFT : What's new in Microsoft Teams for July
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/30 05:21:41 pm
bid / middle / ask theor. Change* Change Volume
284.97 / 287.11 / 289.25 0.21% 0.21% 1 586 454
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:01 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
289.05(c) 286.54(c) 286.22(c) 286.5(c) 284.91(c) Last
-0.21% -0.87% -0.11% +0.10% -0.55% Change
23 176 073 33 604 073 33 566 853 18 168 294 20 137 785 Volume
289 289.43 288.99 286.235 285.17 Open
289.69 289.575 290.15 288.618 286.66 High
286.642 282.95 283.8303 286.08 283.91 Low
Capitalization
Number of securities 7 531 570 000
Capitalization (USD) 2 157 794 805 000
Volumes Nasdaq
Session volume 20 944 846
Avg. Volume 20 sessions 26 094 102
Volume ratio 0.80
Session exchange 5 967 396 074$
Avg. Exchange 20 sessions 7 434 470 615$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -1.64%
Change as of January 1 +28.10%
1-year price change +39.73%
10-year price change +939.82%
Extremes Nasdaq
10-year High (07/28/2021) 290.15
10-year Low (08/22/2011) 23.79
Indicators Nasdaq
STIM
RSI 14 days 67.50
MA20 281.33
MA50 266.26
MA100 256.82
MA20 / Price 1.26%
MA50 / Price 6.55%
MA100 / Price 9.86%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 284.91 2592547
04:00:01 pm 284.91 577
04:00:01 pm 284.92 105
04:00:00 pm 284.92 100
04:00:00 pm 284.95 206
03:59:59 pm 284.95 100
03:59:59 pm 284.95 100
03:59:59 pm 284.95 100
03:59:59 pm 284.95 300
03:59:59 pm 284.95 700
03:59:59 pm 284.95 100
03:59:59 pm 284.95 100
03:59:59 pm 284.91 1476
03:59:59 pm 284.91 700
03:59:59 pm 284.91 100
03:59:59 pm 284.92 900
03:59:59 pm 284.92 175
03:59:59 pm 284.94 1649
03:59:59 pm 284.94 583
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener