Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Microsoft Corporation    MSFT

MICROSOFT CORPORATION

(MSFT)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/22 08:45:14 am
225.935 USD   +0.43%
07:41aTAKE FIVE : Davos goes virtual
RE
07:31aMICROSOFT : Goldman Sachs Starts Microsoft at Buy With $285 Price Target
MT
05:39aChinese phone maker Honor partners with key chip suppliers after Huawei split
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/22 08:45:14 am
bid / middle / ask theor. Change* Change Volume
225.72 / 225.935 / 226.15 0.43% 0.43% 1 613 110
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
213.02(c) 212.65(c) 216.44(c) 224.34(c) 224.97(c) Last
-1.53% -0.17% +1.78% +3.65% +0.28% Change
29 346 737 31 746 512 30 480 859 37 777 260 30 749 553 Volume
215.91 213.52 213.75 217.7 224.7 Open
217.46 214.51 216.98 225.79 226.3 High
212.74 212.03 212.63 217.2908 222.42 Low
Capitalization
Number of securities 7 560 495 969
Capitalization (USD) 1 696 121 665 685
Volumes Nasdaq
Session volume 30 749 553
Avg. Volume 20 sessions 25 123 179
Volume ratio 1.22
Session exchange 6 917 726 938$
Avg. Exchange 20 sessions 5 651 961 602$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +5.61%
Change as of January 1 +1.15%
1-year price change +35.12%
10-year price change +702.89%
Extremes Nasdaq
10-year High (09/02/2020) 232.86
10-year Low (06/16/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 59.48
MA20 219.22
MA50 216.61
MA100 214.28
MA20 / Price 2.56%
MA50 / Price 3.72%
MA100 / Price 4.75%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 224.97 2770942
03:59:59 pm 224.9 1682
03:59:59 pm 224.9 1425
03:59:59 pm 224.9 400
03:59:59 pm 224.9 2331
03:59:59 pm 224.9 6700
03:59:59 pm 224.9 3169
03:59:59 pm 224.9 222
03:59:59 pm 224.9 3309
03:59:59 pm 224.9 370
03:59:59 pm 224.9 1000
03:59:59 pm 224.9 1994
03:59:59 pm 224.9 3306
03:59:59 pm 224.9 4400
03:59:59 pm 224.9 1800
03:59:59 pm 224.9 1507
03:59:59 pm 224.9 1993
03:59:59 pm 224.9 100
03:59:59 pm 224.9 2557
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener