Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MICROSOFT CORPORATION

(MSFT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
310.2(c) 302.65(c) 303.33(c) 301.6(c) 296.03(c) Last
+1.77% -2.43% +0.22% -0.57% -1.85% Change
39 846 414 42 434 112 45 933 855 35 380 675 57 984 403 Volume
304.25 304.07 306.29 309.07 302.685 Open
310.82 309.8 313.9093 311.6494 304.11 High
303.75 301.74 302.7 301.14 295.61 Low
Transaction History
Next >>
Intraday chart for MICROSOFT CORPORATION
Daily chart MICROSOFT CORPORATION
Duration : Period :
Microsoft Corporation Technical Analysis Chart | MSFT | US5949181045 | MarketScreener