Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Micron Technology, Inc.    MU

MICRON TECHNOLOGY, INC.

(MU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
80.72(c) 85.5(c) 83.5(c) 85.01(c) 82.28(c) Last
-0.71% +5.92% -2.34% +1.81% -3.21% Change
14 322 563 26 602 543 21 191 673 14 703 299 14 198 559 Volume
80.92 81.28 85.93 84 84.08 Open
81.88 85.6763 87.25 85.095 84.95 High
79.53 80.96 83.23 82.51 82.225 Low
Capitalization
Number of securities 1 118 671 500
Capitalization (USD) 95 098 264 215
Volumes Nasdaq
Session volume 14 229 542
Avg. Volume 20 sessions 19 701 823
Volume ratio 0.72
Session exchange 1 170 806 716$
Avg. Exchange 20 sessions 1 621 065 955$
Swapped fund session 1.27%
Price-change End-of-day data
5-day price change +1.93%
Change as of January 1 +9.44%
1-year price change +39.06%
10-year price change +736.39%
Extremes Nasdaq
10-year High (01/20/2021) 87.25
10-year Low (10/04/2011) 3.97
Indicators Nasdaq
STIM
RSI 14 days 73.43
MA20 76.90
MA50 70.38
MA100 60.38
MA20 / Price 6.54%
MA50 / Price 14.46%
MA100 / Price 26.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.28 776054
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 125
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.26 100
03:59:59 pm 82.28 200
03:59:59 pm 82.28 100
03:59:59 pm 82.28 200
03:59:59 pm 82.28 100
03:59:59 pm 82.26 100
03:59:59 pm 82.28 779
03:59:59 pm 82.28 1200
03:59:59 pm 82.28 274
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MICRON TECHNOLOGY, INC.
Daily chart MICRON TECHNOLOGY, INC.
Duration : Period :
Micron Technology, Inc. Technical Analysis Chart | MU | US5951121038 | MarketScreener