Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Michelin (CGDE)
  6. Quotes
  7. 5 day view
    ML   FR0000121261

MICHELIN (CGDE)

(ML)
  Report
Real-time Quote. Real-time Euronext Paris - 09/24 11:35:17 am
133.45 EUR   -0.26%
09/24MICHELIN CGDE : airless tire, tested and approved!
PU
09/24ENGIE : Secures 10-Year Contract To Optimize Michelin Plant
MT
09/23MICHELIN : Kepler Cheuvreux keeps its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/24 11:35:17 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
129.2(c) 129.8(c) 132.2(c) 133.8(c) 133.45(c) Last
-2.53% +0.46% +1.85% +1.21% -0.26% Change
542 928 408 516 348 222 276 471 322 516 Volume
130.5 129.85 131.2 133.3 133.6 Open
131 130.2 132.85 134.35 134.25 High
128.3 128.85 130.85 132.95 132 Low
Capitalization
Number of securities 178 350 000
Capitalization (EUR) 23 863 230 000
Capitalization (USD) 28 005 219 647
Volumes Euronext Paris
Session volume 322 516
Avg. Volume 20 sessions 347 545
Volume ratio 0.93
Session exchange 43 039 760€
Avg. Exchange 20 sessions 46 379 867€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +0.68%
Change as of January 1 +27.16%
1-year price change +45.97%
10-year price change +209.92%
Extremes Euronext Paris
10-year High (08/18/2021) 145.1
10-year Low (10/04/2011) 40.2
Indicators Euronext Paris
STIM
RSI 14 days 43.25
MA20 135.80
MA50 137.94
MA100 134.16
MA20 / Price -1.76%
MA50 / Price -3.36%
MA100 / Price -0.53%
Last transactions Euronext Paris
Time Price Quantity
11:35:17 am 133.45 1
11:35:17 am 133.45 1350
11:35:17 am 133.45 1094
11:35:17 am 133.45 238
11:35:17 am 133.45 209
11:35:17 am 133.45 563
11:35:17 am 133.45 2646
11:35:17 am 133.45 24
11:35:17 am 133.45 243
11:35:17 am 133.45 223
11:35:17 am 133.45 209
11:35:17 am 133.45 125
11:35:17 am 133.45 9
11:35:17 am 133.45 710
11:35:17 am 133.45 344
11:35:17 am 133.45 885
11:35:17 am 133.45 209
11:35:17 am 133.45 661
11:35:17 am 133.45 94
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MICHELIN (CGDE)
Daily chart MICHELIN (CGDE)
Duration : Period :
Michelin (CGDE) Technical Analysis Chart | ML | FR0000121261 | MarketScreener