Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MFS INTERMEDIATE INCOME TRUST

(MIN)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
3.65(c) 3.66(c) 3.66(c) 3.63(c) 3.64(c) Last
0.00% +0.27% 0.00% -0.82% +0.28% Change
228 747 1 707 606 182 077 316 017 624 094 Volume
3.64 3.66 3.66 3.66 3.63 Open
3.66 3.67 3.6615 3.66 3.65 High
3.64 3.625 3.65 3.63 3.62 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 624 107
Avg. Volume 20 sessions 465 643
Volume ratio 1.34
Session exchange 2 271 749$
Avg. Exchange 20 sessions 1 694 940$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 -4.46%
1-year price change -3.96%
10-year price change -40.91%
Extremes Nyse
10-year High (10/31/2012) 7.03
10-year Low (03/19/2020) 3.23
Indicators Nyse
STIM
RSI 14 days 32.61
MA20 3.67
MA50 3.70
MA100 3.70
MA20 / Price -0.82%
MA50 / Price -1.65%
MA100 / Price -1.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.64 -
04:00:01 pm 3.64 2320
03:59:57 pm 3.63 100
03:59:57 pm 3.625 400
03:59:57 pm 3.62 100
03:59:57 pm 3.625 100
03:59:57 pm 3.62 100
03:59:57 pm 3.62 100
03:59:57 pm 3.62 331
03:59:57 pm 3.62 262
03:59:57 pm 3.62 200
03:59:57 pm 3.62 252
03:59:57 pm 3.62 1412
03:59:57 pm 3.625 100
03:59:57 pm 3.63 100
03:59:57 pm 3.63 127
03:59:56 pm 3.62 200
03:59:54 pm 3.63 134
03:59:52 pm 3.62 323
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS INTERMEDIATE INCOME TRUST
Daily chart MFS INTERMEDIATE INCOME TRUST
Duration : Period :
MFS Intermediate Income Trust Technical Analysis Chart | MIN | US55273C1071 | MarketScreener