Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MFS GOVERNMENT MARKETS INCOME TRUST

(MGF)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
4.31(c) 4.2701(c) 4.26(c) 4.26(c) 4.25(c) Last
-0.23% -0.93% -0.24% 0.00% -0.23% Change
69 526 91 206 107 071 75 728 206 120 Volume
4.31 4.28 4.27 4.28 4.27 Open
4.32 4.3 4.2788 4.28 4.27 High
4.31 4.27 4.26 4.26 4.24 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 206 221
Avg. Volume 20 sessions 88 163
Volume ratio 2.34
Session exchange 876 439$
Avg. Exchange 20 sessions 374 693$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.62%
Change as of January 1 -7.41%
1-year price change -8.41%
10-year price change -36.09%
Extremes Nyse
10-year High (03/20/2012) 7.55
10-year Low (03/19/2020) 4.22
Indicators Nyse
STIM
RSI 14 days 26.67
MA20 4.33
MA50 4.38
MA100 4.39
MA20 / Price -1.88%
MA50 / Price -3.06%
MA100 / Price -3.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.25 -
03:59:30 pm 4.25 200
03:59:16 pm 4.25 200
03:59:16 pm 4.25 100
03:59:16 pm 4.25 1000
03:59:16 pm 4.25 100
03:59:16 pm 4.245 100
03:59:16 pm 4.24 300
03:59:16 pm 4.245 100
03:59:16 pm 4.245 100
03:58:53 pm 4.24 100
03:58:25 pm 4.24 100
03:58:08 pm 4.24 100
03:57:35 pm 4.24 198
03:57:34 pm 4.24 100
03:57:19 pm 4.24 100
03:57:00 pm 4.24 100
03:56:40 pm 4.24 100
03:56:20 pm 4.24 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS GOVERNMENT MARKETS INCOME TRUST
Daily chart MFS GOVERNMENT MARKETS INCOME TRUST
Duration : Period :
MFS Government Markets Income Trust Technical Analysis Chart | MGF | US5529391006 | MarketScreener