Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

METLIFE, INC.

(MET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/20 09:45:56 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
61.79(c) 60.78(c) 62.07(c) 62.22(c) 61.72(c) Last
+1.68% -1.63% +2.12% +0.24% -0.80% Change
3 768 764 4 449 851 5 889 408 4 664 706 9 183 048 Volume
61.41 62.18 60.96 62.31 61.84 Open
61.895 62.2483 62.3 62.82 62.87 High
60.98 60.52 60.83 61.72 61.54 Low
Capitalization
Number of securities 856 897 000
Capitalization (USD) 52 887 682 840
Volumes Nyse
Session volume 426 121
Avg. Volume 20 sessions 4 648 283
Volume ratio 0.09
Session exchange 25 477 775$
Avg. Exchange 20 sessions 277 920 829$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.56%
Change as of January 1 +31.46%
1-year price change +56.97%
10-year price change +86.80%
Extremes Nyse
10-year High (05/10/2021) 67.68
10-year Low (03/23/2020) 22.85
Indicators Nyse
STIM
RSI 14 days 56.62
MA20 61.46
MA50 60.04
MA100 61.75
MA20 / Price -2.79%
MA50 / Price -0.42%
MA100 / Price -3.28%
Last transactions Nyse
Time Price Quantity
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.79 600
09:45:56 am 59.78 100
09:45:56 am 59.78 100
09:45:56 am 59.78 100
09:45:56 am 59.78 200
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.8 142
09:45:56 am 59.795 100
09:45:56 am 59.79 100
09:45:56 am 59.79 100
09:45:56 am 59.8 100
09:45:56 am 59.8 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for METLIFE, INC.
Daily chart METLIFE, INC.
Duration : Period :
MetLife, Inc. Technical Analysis Chart | MET | US59156R1086 | MarketScreener