META PLATFORMS, INC.

(FB)
  Report
Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
195.13 USD   +1.83%
05/27Immersion Files Patent Infringement Complaint Against Meta Platforms
MT
05/27Snap gets eaten by the market
05/27Immersion Sues Meta Over Alleged Patent Infringement
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/27 04:00:00 pm
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
196.23(c) 181.28(c) 183.83(c) 191.63(c) 195.13(c) Last
+1.39% -7.62% +1.41% +4.24% +1.83% Change
25 059 161 50 406 273 28 030 194 23 056 455 22 562 727 Volume
195.19 180.55 180.4 182.878 191.36 Open
196.9924 183.6759 185.45 192.8301 195.3329 High
191.24 176.11 179.32 182.26 189.8 Low
Performance
1 day 1.83%
5 days 0.82%
1 week 0.82%
Current month -2.66%
1 month 11.53%
3 months -7.29%
6 months -41.42%
Current year -41.99%
1 year -41.36%
3 years 7.77%
5 years 28.27%
10 years 511.5%
Volumes Nasdaq
Daily volume 22 562 727
Estimated daily volume 22 562 727
Avg. Volume 20 sessions 40 225 076
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 7 849 119 118.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 580 587 700
Record volume 2 365 935 200
Record volume 3 248 809 000
Basic data
Number of securities 2 293 520 000
Capitalization USD 439 507 237 600
Free-Float 84.3%
Free-Float capitalization USD 445 043 852 911
Highs and lowsPrice 
1 week 176.11
196.99
1 month 176.11
224.30
Current year 169.00
343.09
1 year 169.00
384.33
3 years 137.10
384.33
5 years 123.02
384.33
10 years 17.55
384.33
Indicators
Moving average 5 days (MMA5) 189.62
Moving average 20 days (MMA20) 198.21
Moving average 50 days (MMA50) 206.79
Moving average 100 days (MMA100) 229.44
Price spread / (MMA5) -2.82%
Price spread / (MMA20) 1.58%
Price spread / (MMA50) 5.98%
Price spread / (MMA100) 17.58%
RSI 9 days 47.05
RSI 14 days 46.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
META PLATFORMS, INC.1.83%0.82%-41.99%-41.36%7.77%528 085
KUAISHOU TECHNOLOGY1.11%-3.79%-4.86%-66.53%--.--%37 292
TWITTER, INC.1.64%4.91%-7.06%-30.84%7.38%30 646
MATCH GROUP, INC.2.52%4.09%-39.63%-44.17%--.--%22 802
BUMBLE INC.1.05%2.91%-14.38%-36.95%--.--%3 755
GREE, INC.-0.91%-1.24%3.31%54.32%73.61%1 192
NEW WORK SE2.13%3.31%-33.98%-39.15%-57.26%865
ZIGEXN CO., LTD.-0.56%3.81%14.56%-10.15%-46.36%301
INKE LIMITED2.59%-1.65%-29.17%-50.42%-32.77%293
AUDIOBOOM GROUP PLC7.41%-3.45%3.94%139.67%607.32%286
PR TIMES, INC.-0.05%0.57%-31.15%-38.14%50.59%222
WANTEDLY, INC.3.35%11.63%41.48%-30.47%-37.24%160
TIAN GE INTERACTIVE HOLDINGS LIMITED0.00%0.00%1.27%-42.45%-61.72%129
ITOKURO INC.-0.50%-4.77%-17.73%-61.41%-82.12%65
IZEA WORLDWIDE, INC.3.12%-2.84%-29.66%-66.81%53.30%59
SPARK NETWORKS SE4.73%1.53%-36.63%-64.21%-84.57%52
 Average1.84%1.00%-11.98%-25.85%32.51%
 Weighted average by Cap.1.60%1.18%-14.15%-46.36%11.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-2022191.36195.33189.80195.1322 562 730
05-26-2022182.88192.83182.26191.6323 056 460
05-25-2022180.40185.45179.32183.8328 030 190
05-24-2022180.55183.68176.11181.2850 406 270
05-23-2022195.19196.99191.24196.2325 059 160
05-20-2022194.97197.91187.87193.5431 465 570
05-19-2022191.20195.29189.60191.2924 446 940
Daily chart META PLATFORMS, INC.
Duration : Period :
Meta Platforms, Inc. Technical Analysis Chart | FB | US30303M1027 | MarketScreener
Monthly variations
annual change
2022 -41.99%
2021 23.13%
2020 33.09%
2019 56.57%
2018 -25.71%
2017 53.38%
2016 9.93%
2015 34.15%
2014 42.77%
2013 105.3%
2012 -30.37%