Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Merlin Properties SOCIMI, S.A.
  6. Quotes
  7. 5 day view
    MRL   ES0105025003

MERLIN PROPERTIES SOCIMI, S.A.

(MRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 07/30 01:48:38 pm
bid / middle / ask theor. Change* Change Volume
9.412 / 9.459 / 9.506 0.41% 0.41% 2 105
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 07/30 11:38:00 am
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
9.45(c) 9.43(c) 9.468(c) 9.42(c) 9.46 Last
+0.51% -0.21% +0.40% -0.51% +0.42% Change
963 990 343 189 834 219 486 309 669 131 Volume
9.13 9.522 9.47 9.582 9.512 Open
9.464 9.522 9.61 9.582 9.534 High
8.926 9.34 9.432 9.362 9.384 Low
Capitalization
Number of securities 464 934 497
Capitalization (EUR) 4 379 682 962
Capitalization (USD) 5 206 467 672
Volumes Bolsas y Mercados Espanoles
Session volume 669 131
Avg. Volume 20 sessions 698 728
Volume ratio 0.96
Session exchange 6 329 979€
Avg. Exchange 20 sessions 6 609 963€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +0.62%
Change as of January 1 +21.59%
1-year price change +37.30%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (10/17/2019) 13.57
10-year Low (10/29/2020) 5.54
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 56.75
MA20 9.21
MA50 9.23
MA100 9.12
MA20 / Price 2.64%
MA50 / Price 2.43%
MA100 / Price 3.59%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 9.46 -
11:35:18 am 9.46 740
11:35:18 am 9.46 9613
11:35:18 am 9.46 360
11:35:18 am 9.46 1143
11:35:18 am 9.46 470
11:35:18 am 9.46 691
11:35:18 am 9.46 818
11:35:18 am 9.46 15619
11:35:18 am 9.46 2378
11:35:18 am 9.46 3964
11:35:18 am 9.46 440
11:35:18 am 9.46 31
11:35:18 am 9.46 799
11:35:18 am 9.46 396
11:35:18 am 9.46 581
11:35:18 am 9.46 1511
11:35:18 am 9.46 5395
11:35:18 am 9.46 4527
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MERLIN PROPERTIES SOCIMI, S.A.
Daily chart MERLIN PROPERTIES SOCIMI, S.A.
Duration : Period :
Merlin Properties SOCIMI, S.A. Technical Analysis Chart | MRL | ES0105025003 | MarketScreener