Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Merlin Properties SOCIMI, S.A.
  6. Quotes
  7. 5 day view
    MRL   ES0105025003

MERLIN PROPERTIES SOCIMI, S.A.

(MRL)
  Report
Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/26 11:38:00 am
9.826 EUR   -4.23%
11/23ANALYST RECOMMENDATIONS : AbbVie, AIG, CBRE, Stoneco, Vonage...
11/11Merlin Properties Reaffirms FY21 Guidance
MT
11/11MERLIN Properties recovers with better-than-expected results
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/26 11:38:00 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
9.874(c) 9.816(c) 10.015(c) 10.26(c) 9.826(c) Last
+0.18% -0.59% +2.03% +2.45% -4.23% Change
680 116 841 492 616 118 1 012 430 805 732 Volume
9.868 9.99 9.82 9.958 10.115 Open
10 10.015 10.03 10.285 10.115 High
9.782 9.8 9.804 9.958 9.8 Low
Capitalization
Number of securities 466 885 100
Capitalization (EUR) 4 790 241 126
Capitalization (USD) 5 191 366 455
Volumes Bolsas y Mercados Espanoles
Session volume 805 732
Avg. Volume 20 sessions 863 775
Volume ratio 0.93
Session exchange 7 917 123€
Avg. Exchange 20 sessions 8 487 451€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +26.30%
1-year price change +21.84%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (10/17/2019) 13.57
10-year Low (10/29/2020) 5.54
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 65.55
MA20 9.76
MA50 9.46
MA100 9.51
MA20 / Price 0.67%
MA50 / Price 3.72%
MA100 / Price 3.22%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 9.826 -
11:35:24 am 9.826 1712
11:35:24 am 9.826 514
11:35:24 am 9.826 46
11:35:24 am 9.826 350
11:35:24 am 9.826 300
11:35:24 am 9.826 675
11:35:24 am 9.826 139
11:35:24 am 9.826 974
11:35:24 am 9.826 11732
11:35:24 am 9.826 2522
11:35:24 am 9.826 1375
11:35:24 am 9.826 1161
11:35:24 am 9.826 3839
11:35:24 am 9.826 5000
11:35:24 am 9.826 1061
11:35:24 am 9.826 353
11:35:24 am 9.826 66
11:35:24 am 9.826 2568
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MERLIN PROPERTIES SOCIMI, S.A.
Daily chart MERLIN PROPERTIES SOCIMI, S.A.
Duration : Period :
Merlin Properties SOCIMI, S.A. Technical Analysis Chart | MRL | ES0105025003 | MarketScreener