Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MERCURY GENERAL CORPORATION

(MCY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
54.44(c) 54.86(c) 55.53(c) 56.01(c) 56.63(c) Last
-1.56% +0.77% +1.22% +0.86% +1.11% Change
157 607 115 070 108 428 99 504 99 416 Volume
55.34 54.74 54.95 55.52 56.16 Open
55.35 55.1 55.9101 56.06 56.88 High
53.93 54.4117 54.63 55.235 56.16 Low
Capitalization
Number of securities 55 370 800
Capitalization (USD) 3 101 318 508
Volumes Nyse
Session volume 99 417
Avg. Volume 20 sessions 153 857
Volume ratio 0.65
Session exchange 5 629 985$
Avg. Exchange 20 sessions 8 712 939$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +2.41%
Change as of January 1 +8.47%
1-year price change +36.20%
10-year price change +36.26%
Extremes Nyse
10-year High (05/06/2021) 67.88
10-year Low (03/23/2020) 33.45
Indicators Nyse
STIM
RSI 14 days 46.86
MA20 55.99
MA50 57.42
MA100 59.43
MA20 / Price 1.13%
MA50 / Price -1.40%
MA100 / Price -4.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 56.63 -
04:00:02 pm 56.63 15817
03:59:59 pm 56.61 155
03:59:58 pm 56.62 195
03:59:57 pm 56.62 114
03:59:53 pm 56.635 114
03:59:52 pm 56.63 100
03:59:52 pm 56.63 100
03:59:51 pm 56.64 190
03:59:51 pm 56.64 100
03:59:50 pm 56.65 232
03:59:38 pm 56.66 264
03:59:38 pm 56.66 100
03:59:32 pm 56.65 100
03:59:29 pm 56.655 100
03:59:29 pm 56.65 100
03:59:29 pm 56.655 100
03:59:08 pm 56.65 100
03:59:08 pm 56.645 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCURY GENERAL CORPORATION
Daily chart MERCURY GENERAL CORPORATION
Duration : Period :
Mercury General Corporation Technical Analysis Chart | MCY | US5894001008 | MarketScreener