Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:10:00 pm
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
77.24(c) 77.85(c) 78.33(c) 76.93(c) 76.87(c) Last
-0.39% +0.79% +0.62% -1.79% -0.08% Change
5 071 815 8 135 978 11 037 871 11 583 017 12 904 281 Volume
77.46 77.17 77.86 77.55 77.12 Open
77.605 78.125 78.665 77.92 77.76 High
76.955 76.74 77.47 76.81 76.77 Low
Capitalization
Number of securities 2 532 060 000
Capitalization (USD) 194 791 375 800
Volumes Nyse
Session volume 13 004 468
Avg. Volume 20 sessions 8 928 576
Volume ratio 1.46
Session exchange 999 653 455$
Avg. Exchange 20 sessions 686 339 614$
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 -6.03%
1-year price change -2.68%
10-year price change +125.23%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (06/11/2021) 15.32
Indicators Nyse
STIM
RSI 14 days 47.78
MA20 77.61
MA50 76.84
MA100 76.89
MA20 / Price -0.96%
MA50 / Price 0.04%
MA100 / Price -0.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 76.87 -
04:03:11 pm 76.87 2945948
04:00:00 pm 76.83 1165
03:59:59 pm 76.8482 133
03:59:59 pm 76.85 650
03:59:59 pm 76.85 1000
03:59:59 pm 76.85 300
03:59:59 pm 76.85 100
03:59:59 pm 76.85 300
03:59:59 pm 76.85 300
03:59:59 pm 76.85 100
03:59:59 pm 76.85 500
03:59:59 pm 76.85 400
03:59:59 pm 76.85 200
03:59:59 pm 76.85 200
03:59:58 pm 76.84 192
03:59:58 pm 76.84 576
03:59:58 pm 76.84 297
03:59:58 pm 76.84 334
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener