Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Merck & Co., Inc.    MRK

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/19 04:10:00 pm
01/12/2021 01/13/2021 01/14/2021 01/15/2021 01/19/2021 Date
83.09(c) 82.34(c) 82.17(c) 83.38(c) 83.19(c) Last
-2.25% -0.90% -0.21% +1.47% -0.23% Change
9 664 704 9 631 524 10 845 849 9 736 212 8 079 485 Volume
85.12 83.37 82.42 81.84 83.57 Open
85.14 83.37 82.795 83.5 83.895 High
82.55 82.22 81.88 81.5643 82.66 Low
Capitalization
Number of securities 2 530 034 437
Capitalization (USD) 210 954 271 357
Volumes Nyse
Session volume 8 079 485
Avg. Volume 20 sessions 7 963 173
Volume ratio 1.01
Session exchange 672 132 357$
Avg. Exchange 20 sessions 662 456 399$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 +1.70%
1-year price change -8.55%
10-year price change +145.33%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (08/09/2011) 29.47
Indicators Nyse
STIM
RSI 14 days 57.03
MA20 81.48
MA50 81.22
MA100 81.49
MA20 / Price 2.06%
MA50 / Price 2.37%
MA100 / Price 2.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 83.19 -
04:00:02 pm 83.19 1844342
04:00:00 pm 83.2 151
03:59:59 pm 83.19 341
03:59:59 pm 83.18 100
03:59:59 pm 83.18 200
03:59:59 pm 83.18 200
03:59:59 pm 83.18 1300
03:59:59 pm 83.18 200
03:59:59 pm 83.18 100
03:59:58 pm 83.18 289
03:59:58 pm 83.19 200
03:59:57 pm 83.19 100
03:59:57 pm 83.2 100
03:59:57 pm 83.2 100
03:59:57 pm 83.2 100
03:59:57 pm 83.2 325
03:59:57 pm 83.2 350
03:59:56 pm 83.21 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener