Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MERCK & CO., INC.

(MRK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 01:10:00 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
80.7(c) 81.64(c) 82.8(c) 82.28(c) 79.16(c) Last
-2.83% +1.16% +1.42% -0.63% -3.79% Change
17 584 800 10 884 131 12 131 943 8 537 014 18 021 439 Volume
82.37 81 81.49 82.8 78.73 Open
82.75 82.07 83.59 82.9 79.93 High
80.62 80.54 81.34 81.96 77.11 Low
Capitalization
Number of securities 2 525 940 000
Capitalization (USD) 207 834 343 200
Volumes Nyse
Session volume 18 022 032
Avg. Volume 20 sessions 15 379 372
Volume ratio 1.17
Session exchange 1 426 624 053$
Avg. Exchange 20 sessions 1 217 431 048$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -1.91%
Change as of January 1 -3.23%
1-year price change -1.12%
10-year price change +138.72%
Extremes Nyse
10-year High (12/20/2019) 92.64
10-year Low (11/28/2011) 33.69
Indicators Nyse
STIM
RSI 14 days 48.77
MA20 84.53
MA50 80.47
MA100 78.54
MA20 / Price -6.78%
MA50 / Price -1.65%
MA100 / Price 0.78%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 79.16 -
01:10:00 pm 79.16 -
01:00:15 pm 79.16 932499
12:59:59 pm 79.13 1500
12:59:59 pm 79.13 500
12:59:59 pm 79.13 300
12:59:59 pm 79.13 215
12:59:59 pm 79.13 1300
12:59:58 pm 79.16 250
12:59:57 pm 79.1594 5400
12:59:57 pm 79.16 100
12:59:57 pm 79.16 194
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
12:59:57 pm 79.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MERCK & CO., INC.
Daily chart MERCK & CO., INC.
Duration : Period :
Merck & Co., Inc. Technical Analysis Chart | MRK | US58933Y1055 | MarketScreener