Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Melexis N.V.
  6. Quotes
  7. 5 day view
    MELE   BE0165385973

MELEXIS N.V.

(MELE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 01/24 11:35:14 am
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
99.2(c) 98.85(c) 98.05(c) 95.4(c) 89.45(c) Last
-2.55% -0.35% -0.81% -2.70% -6.24% Change
17 817 22 496 33 455 34 622 42 066 Volume
101.6 98.4 99.05 95.75 94.55 Open
101.7 99.95 99.45 96 95.05 High
99.15 98 96 94.4 88.95 Low
Capitalization
Number of securities 40 400 000
Capitalization (EUR) 3 854 160 000
Capitalization (USD) 4 371 282 749
Volumes Euronext Bruxelles
Session volume 42 066
Avg. Volume 20 sessions 24 719
Volume ratio 1.70
Session exchange 3 762 804€
Avg. Exchange 20 sessions 2 211 137€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -12.13%
Change as of January 1 -14.65%
1-year price change -3.71%
10-year price change +675.13%
Extremes Euronext Bruxelles
10-year High (11/19/2021) 110.8
10-year Low (07/13/2012) 11.16
Indicators Euronext Bruxelles
STIM
RSI 14 days 41.36
MA20 102.35
MA50 103.16
MA100 100.41
MA20 / Price -14.42%
MA50 / Price -15.33%
MA100 / Price -12.25%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:14 am 89.45 11
11:35:14 am 89.45 40
11:35:10 am 89.45 40
11:35:10 am 89.45 47
11:35:10 am 89.45 118
11:35:10 am 89.45 48
11:35:10 am 89.45 40
11:35:10 am 89.45 45
11:35:10 am 89.45 27
11:35:10 am 89.45 2
11:35:10 am 89.45 9
11:35:10 am 89.45 39
11:35:10 am 89.45 50
11:35:10 am 89.45 15
11:35:10 am 89.45 50
11:35:10 am 89.45 15
11:35:10 am 89.45 26
11:35:10 am 89.45 15
11:35:10 am 89.45 16
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MELEXIS N.V.
Daily chart MELEXIS N.V.
Duration : Period :
Melexis N.V. Technical Analysis Chart | MELE | BE0165385973 | MarketScreener