Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Mekonomen AB (publ)
  6. Quotes
  7. 5 day view
    MEKO   SE0002110064

MEKONOMEN AB (PUBL)

(MEKO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 12/06 10:16:19 am
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
155.5(c) 159.8(c) 158.1(c) 158.1(c) 159.1 Last
+0.26% +2.77% -1.06% 0.00% +0.63% Change
797 952 154 368 96 101 105 739 42 876 Volume
153.1 155.5 155.6 159.4 158 Open
157.2 161.1 159.3 159.6 159.4 High
151.7 153.4 154.2 156.4 156.4 Low
Capitalization
Number of securities 56 416 622
Capitalization (SEK) 8 919 467 938
Capitalization (USD) 972 782 562
Volumes Nasdaq Stockholm
Session volume 42 876
Avg. Volume 20 sessions 228 441
Volume ratio 0.19
Session exchange 6 821 572
Avg. Exchange 20 sessions 36 344 963
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.13%
Change as of January 1 +73.55%
1-year price change +73.26%
10-year price change -19.97%
Extremes Nasdaq Stockholm
10-year High (01/23/2012) 204.62
10-year Low (04/02/2020) 35.06
Indicators Nasdaq Stockholm
STIM
RSI 14 days 54.87
MA20 152.08
MA50 154.54
MA100 154.07
MA20 / Price 4.41%
MA50 / Price 2.87%
MA100 / Price 3.16%
Last transactions Nasdaq Stockholm
Time Price Quantity
10:16:19 am 159.1 1
10:15:12 am 158.9 100
10:13:03 am 158.7 178
10:13:03 am 158.7 4
10:10:46 am 158.8 109
10:10:46 am 158.8 70
10:07:17 am 158.3 63
10:03:43 am 158.7 31
10:03:43 am 158.7 35
10:03:43 am 158.7 31
10:00:00 am 158.9 64
09:58:57 am 158.9 157
09:58:57 am 158.9 22
09:58:57 am 158.9 50
09:55:59 am 158.8 184
09:55:59 am 158.8 59
09:55:58 am 158.8 3
09:55:20 am 159 1
09:54:25 am 158.9 556
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEKONOMEN AB (PUBL)
Daily chart MEKONOMEN AB (PUBL)
Duration : Period :
Mekonomen AB (publ) Technical Analysis Chart | MEKO | SE0002110064 | MarketScreener