Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MEDTRONIC PLC

(MDT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
120.72(c) 122.2(c) 121.79(c) 121.65(c) 123.09(c) Last
-5.50% +1.23% -0.34% -0.11% +1.18% Change
10 310 595 5 031 222 5 138 863 3 737 329 3 690 377 Volume
123.06 121.71 123 121.94 121.59 Open
123.26 122.77 123.25 122.03 123.57 High
119.5 121.17 121.36 121.33 121.51 Low
Capitalization
Number of securities 1 345 810 000
Capitalization (USD) 163 717 786 500
Volumes Nyse
Session volume 3 747 022
Avg. Volume 20 sessions 5 004 549
Volume ratio 0.75
Session exchange 461 220 938$
Avg. Exchange 20 sessions 616 009 875$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -3.65%
Change as of January 1 +5.08%
1-year price change +10.06%
10-year price change +258.97%
Extremes Nyse
10-year High (09/09/2021) 135.89
10-year Low (11/01/2011) 33.11
Indicators Nyse
STIM
RSI 14 days 39.57
MA20 125.05
MA50 128.85
MA100 127.58
MA20 / Price -1.59%
MA50 / Price -4.68%
MA100 / Price -3.65%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 123.09 -
04:00:01 pm 123.09 497833
04:00:00 pm 123.02 224
03:59:59 pm 123.09 1200
03:59:59 pm 123.09 100
03:59:59 pm 123.09 10000
03:59:59 pm 123.08 662
03:59:58 pm 123.09 100
03:59:58 pm 123.09 1300
03:59:58 pm 123.09 1100
03:59:58 pm 123.09 100
03:59:58 pm 123.09 360
03:59:58 pm 123.09 800
03:59:58 pm 123.11 100
03:59:58 pm 123.11 100
03:59:58 pm 123.08 170
03:59:57 pm 123.1 100
03:59:57 pm 123.1 1566
03:59:57 pm 123.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDTRONIC PLC
Daily chart MEDTRONIC PLC
Duration : Period :
Medtronic plc Technical Analysis Chart | MDT | IE00BTN1Y115 | MarketScreener