Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Medios AG
  6. Quotes
  7. 5 day view
    ILM1   DE000A1MMCC8

MEDIOS AG

(ILM1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/29 11:36:18 am
11/23/2021 11/24/2021 11/25/2021 11/26/2021 11/29/2021 Date
35.8(c) 36.55(c) 38.55(c) 38.35(c) 39.45 Last
-1.38% +2.09% +5.47% -0.52% +2.87% Change
8 593 20 305 24 003 33 679 35 644 Volume
36.25 35.8 36.75 38.5 39.55 Open
36.25 36.65 38.95 39.65 40 High
35.35 35 36.15 37.7 38.85 Low
Capitalization
Number of securities 20 265 000
Capitalization (EUR) 777 162 750
Capitalization (USD) 879 441 444
Volumes Xetra
Session volume 35 644
Avg. Volume 20 sessions 19 876
Volume ratio 1.79
Session exchange 1 406 156€
Avg. Exchange 20 sessions 784 104€
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +8.68%
Change as of January 1 +5.48%
1-year price change +12.71%
10-year price change N/A
Extremes Xetra
10-year High (05/26/2020) 42
10-year Low (11/29/2016) 7.1
Indicators Xetra
STIM
RSI 14 days 55.24
MA20 37.77
MA50 36.92
MA100 36.88
MA20 / Price 4.26%
MA50 / Price 6.41%
MA100 / Price 6.51%
Last transactions Xetra
Time Price Quantity
11:36:18 am 39.45 2269
11:30:04 am 39.3 48
11:30:02 am 39.5 1
11:29:58 am 39.5 6
11:29:56 am 39.5 23
11:29:56 am 39.5 22
11:29:56 am 39.5 32
11:24:49 am 39.45 2
11:24:34 am 39.45 10
11:24:34 am 39.4 32
11:24:34 am 39.4 14
11:24:34 am 39.4 3
11:24:34 am 39.4 91
11:24:34 am 39.4 18
11:24:00 am 39.3 10
11:23:34 am 39.3 122
11:20:44 am 39.4 10
11:20:44 am 39.4 28
11:20:44 am 39.4 124
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MEDIOS AG
Daily chart MEDIOS AG
Duration : Period :
Medios AG Technical Analysis Chart | ILM1 | DE000A1MMCC8 | MarketScreener