Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Medacta Group SA
  6. Quotes
  7. 5 day view
    MOVE   CH0468525222

MEDACTA GROUP SA

(MOVE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/26 11:31:15 am
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
139(c) 134.6(c) 132.2(c) 132(c) 124(c) Last
-3.47% -3.17% -1.78% -0.15% -6.06% Change
8 190 11 582 11 408 7 272 14 423 Volume
145 141 136.8 134.4 128.2 Open
145.4 141 136.8 135.2 131.2 High
139 133.8 130.6 131.2 123.2 Low
Capitalization
Number of securities 19 997 367
Capitalization (CHF) 2 639 652 444
Capitalization (USD) 2 821 890 107
Volumes Swiss Exchange
Session volume 14 423
Avg. Volume 20 sessions 10 353
Volume ratio 1.39
Session exchange 1 788 452
Avg. Exchange 20 sessions 1 283 772
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -13.89%
Change as of January 1 +41.55%
1-year price change +46.75%
10-year price change N/A
Extremes Swiss Exchange
10-year High (10/18/2021) 173
10-year Low (03/19/2020) 39.8
Indicators Swiss Exchange
STIM
RSI 14 days 28.04
MA20 151.50
MA50 150.45
MA100 141.90
MA20 / Price -22.18%
MA50 / Price -21.33%
MA100 / Price -14.44%
Last transactions Swiss Exchange
Time Price Quantity
11:31:15 am 124 14
11:31:15 am 124 24
11:31:15 am 124 20
11:31:15 am 124 38
11:31:15 am 124 18
11:31:15 am 124 81
11:31:15 am 124 24
11:31:15 am 124 24
11:31:15 am 124 22
11:31:15 am 124 16
11:31:15 am 124 12
11:31:15 am 124 9
11:31:15 am 124 24
11:31:15 am 124 1
11:31:15 am 124 34
11:31:15 am 124 37
11:31:15 am 124 1
11:31:15 am 124 21
11:31:15 am 124 17
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MEDACTA GROUP SA
Daily chart MEDACTA GROUP SA
Duration : Period :
Medacta Group SA Technical Analysis Chart | MOVE | CH0468525222 | MarketScreener