Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MCDONALD'S CORPORATION

(MCD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:10:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
242.26(c) 242.77(c) 239.72(c) 241.4(c) 238.44(c) Last
0.00% +0.21% -1.26% +0.70% -1.23% Change
2 484 874 2 071 598 3 040 188 2 702 367 3 277 695 Volume
242.42 243.22 240.4 240.17 240.71 Open
243.45 243.93 242.645 241.9096 242.24 High
241.13 241.53 239.285 239.31 238 Low
Capitalization
Number of securities 746 799 000
Capitalization (USD) 180 277 278 600
Volumes Nyse
Session volume 3 283 657
Avg. Volume 20 sessions 2 724 651
Volume ratio 1.21
Session exchange 782 955 175$
Avg. Exchange 20 sessions 649 665 844$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -1.57%
Change as of January 1 +11.12%
1-year price change +4.05%
10-year price change +158.28%
Extremes Nyse
10-year High (10/07/2021) 249.95
10-year Low (11/16/2012) 83.31
Indicators Nyse
STIM
RSI 14 days 46.54
MA20 244.24
MA50 241.33
MA100 238.39
MA20 / Price -2.43%
MA50 / Price -1.21%
MA100 / Price 0.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 238.44 -
04:00:01 pm 238.44 253467
04:00:00 pm 238 327
03:59:59 pm 238.45 725
03:59:59 pm 238.44 238
03:59:59 pm 238.43 209
03:59:59 pm 238.43 238
03:59:58 pm 238.44 1331
03:59:58 pm 238.44 100
03:59:58 pm 238.44 100
03:59:58 pm 238.43 100
03:59:58 pm 238.4 118
03:59:58 pm 238.44 200
03:59:57 pm 238.44 162
03:59:57 pm 238.44 123
03:59:57 pm 238.44 476
03:59:57 pm 238.44 500
03:59:57 pm 238.44 100
03:59:57 pm 238.44 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MCD | US5801351017 | MarketScreener