Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MCCORMICK & COMPANY, INCORPORATED

(MKC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/25 04:10:00 pm
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
96.06(c) 95.34(c) 95.71(c) 94.17(c) 93.02(c) Last
-1.45% -0.75% +0.39% -1.61% -1.22% Change
1 618 246 1 620 708 1 252 659 1 947 162 1 663 718 Volume
95.41 95.94 96.06 95.63 93.55 Open
97.13 96.785 96.94 96.405 94.305 High
95.3 95.16 95.37 92.44 92.0006 Low
Capitalization
Number of securities 249 195 000
Capitalization (USD) 23 466 693 150
Volumes Nyse
Session volume 1 663 718
Avg. Volume 20 sessions 1 449 505
Volume ratio 1.15
Session exchange 154 759 048$
Avg. Exchange 20 sessions 134 832 950$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -4.57%
Change as of January 1 -3.72%
1-year price change -1.62%
10-year price change +258.74%
Extremes Nyse
10-year High (09/03/2020) 105.54
10-year Low (02/16/2012) 24.94
Indicators Nyse
STIM
RSI 14 days 49.51
MA20 95.72
MA50 91.13
MA100 86.91
MA20 / Price -2.90%
MA50 / Price 2.03%
MA100 / Price 6.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 93.02 -
04:00:01 pm 93.02 177677
03:59:59 pm 93.02 1000
03:59:59 pm 93.03 524
03:59:59 pm 93.04 158
03:59:59 pm 93.05 100
03:59:59 pm 93.05 200
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 200
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:59 pm 93.05 100
03:59:58 pm 93.05 100
03:59:58 pm 93.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCCORMICK & COMPANY, INCORPORATED
Daily chart MCCORMICK & COMPANY, INCORPORATED
Duration : Period :
McCormick & Company, Incorporated Technical Analysis Chart | MKC | US5797802064 | MarketScreener