Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MCAFEE CORP.

(MCFE)
  Report
Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
21.81 USD   +0.14%
09/17INSIDER SELL : Mcafee
MT
09/16MCAFEE : How to Help Seniors Spot Online Job Scams
PU
09/16MCAFEE : Announces Appointment of Gunther Bright to Board of Directors (Form 8-K)
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 04:00:01 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
21.81(c) 21.32(c) 21.22(c) 21.78(c) 21.81(c) Last
+4.35% -2.25% -0.47% +2.64% +0.14% Change
5 560 233 2 121 636 2 113 007 1 889 632 6 079 148 Volume
21.48 21.83 21.43 21.12 21.81 Open
21.95 21.96 21.46 21.83 22.12 High
21.27 21.12 20.91 21.12 21.63 Low
Capitalization
Number of securities 168 968 000
Capitalization (USD) 3 680 123 040
Volumes Nasdaq
Session volume 6 080 616
Avg. Volume 20 sessions 2 157 484
Volume ratio 2.82
Session exchange 132 618 235$
Avg. Exchange 20 sessions 47 054 733$
Swapped fund session 3.60%
Price-change End-of-day data
5-day price change +4.35%
Change as of January 1 +30.68%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (08/06/2021) 32.83
10-year Low (12/08/2020) 14.8
Indicators Nasdaq
STIM
RSI 14 days 33.37
MA20 25.11
MA50 26.44
MA100 26.26
MA20 / Price -15.13%
MA50 / Price -21.23%
MA100 / Price -20.40%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 21.81 2209880
03:59:59 pm 21.81 100
03:59:59 pm 21.81 409
03:59:59 pm 21.81 1910
03:59:59 pm 21.81 281
03:59:59 pm 21.81 100
03:59:59 pm 21.81 191
03:59:59 pm 21.81 809
03:59:59 pm 21.81 709
03:59:59 pm 21.81 100
03:59:59 pm 21.81 800
03:59:59 pm 21.81 1500
03:59:58 pm 21.8 100
03:59:58 pm 21.8 100
03:59:58 pm 21.8 900
03:59:58 pm 21.8 1000
03:59:57 pm 21.8 200
03:59:57 pm 21.8 1200
03:59:57 pm 21.8 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCAFEE CORP.
Daily chart MCAFEE CORP.
Duration : Period :
McAfee Corp. Technical Analysis Chart | MCFE | US5790631080 | MarketScreener