Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAXLINEAR, INC.

(MXL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
47.26(c) 46.71(c) 46.71(c) 48.45(c) 48.36(c) Last
-2.88% -1.16% 0.00% +3.73% -0.19% Change
262 523 1 233 248 498 426 368 305 648 028 Volume
48.23 47.66 47.67 47.45 49.1 Open
49.415 48.1 47.69 48.52 49.1399 High
47.25 45.69 46.48 47.21 48.06 Low
Capitalization
Number of securities 76 469 545
Capitalization (USD) 3 704 949 455
Volumes Nyse
Session volume 648 028
Avg. Volume 20 sessions 566 720
Volume ratio 1.14
Session exchange 31 338 634$
Avg. Exchange 20 sessions 27 406 562$
Swapped fund session 0.85%
Price-change End-of-day data
5-day price change -0.62%
Change as of January 1 +26.63%
1-year price change +95.79%
10-year price change +703.32%
Extremes Nyse
10-year High (09/07/2021) 55
10-year Low (07/24/2012) 3.96
Indicators Nyse
STIM
RSI 14 days 45.55
MA20 49.48
MA50 50.77
MA100 46.12
MA20 / Price -2.32%
MA50 / Price -4.98%
MA100 / Price 4.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 48.36 -
04:00:02 pm 48.36 50887
04:00:00 pm 48.35 1991
03:59:59 pm 48.35 100
03:59:59 pm 48.35 100
03:59:59 pm 48.36 300
03:59:59 pm 48.36 333
03:59:59 pm 48.37 100
03:59:59 pm 48.39 100
03:59:59 pm 48.39 100
03:59:59 pm 48.39 100
03:59:59 pm 48.39 100
03:59:59 pm 48.39 100
03:59:59 pm 48.39 100
03:59:58 pm 48.36 100
03:59:58 pm 48.36 100
03:59:58 pm 48.36 100
03:59:58 pm 48.36 100
03:59:58 pm 48.36 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAXLINEAR, INC.
Daily chart MAXLINEAR, INC.
Duration : Period :
MaxLinear, Inc. Technical Analysis Chart | MXL | US57776J1007 | MarketScreener