Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MAVEN INCOME AND GROWTH VCT 3 PLC

(MIG3)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/19 11:35:15 am
10/13/2021 10/14/2021 10/15/2021 10/18/2021 10/19/2021 Date
57(c) 57(c) 57(c) 57(c) 57(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
0 0 0 0 5 424 Volume
57 57 57 57 57 Open
57 57 57 57 57 High
57 57 57 57 56 Low
Capitalization
Number of securities 79 151 967
Capitalization (GBX) 4 511 662 119
Capitalization (USD) 61 881 578
Volumes London Stock Exchange
Session volume 5 424
Avg. Volume 20 sessions 1 568
Volume ratio 3.46
Session exchange 309 168
Avg. Exchange 20 sessions 89 379
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +11.76%
1-year price change +18.75%
10-year price change +8.57%
Extremes London Stock Exchange
10-year High (03/29/2016) 98
10-year Low (11/27/2020) 46.8
Indicators London Stock Exchange
STIM
RSI 14 days 71.80
MA20 57.00
MA50 56.96
MA100 56.04
MA20 / Price 0.00%
MA50 / Price 0.07%
MA100 / Price 1.68%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 57 -
11:12:47 am 56 2130
09:54:34 am 56 887
09:26:01 am 56 2407
03:00:00 am 57 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MAVEN INCOME AND GROWTH VCT 3 PLC
Daily chart MAVEN INCOME AND GROWTH VCT 3 PLC
Duration : Period :
Maven Income and Growth VCT 3 PLC Technical Analysis Chart | MIG3 | GB0031153769 | MarketScreener