Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Maternus-Kliniken Aktiengesellschaft
  6. Quotes
  7. 5 day view
    MAK   DE0006044001

MATERNUS-KLINIKEN AKTIENGESELLSCHAFT

(MAK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/13 11:36:08 am
05/09/2022 05/10/2022 05/11/2022 05/12/2022 05/13/2022 Date
3.58(c) 3.44(c) 3.42(c) 3.4(c) 3.3(c) Last
0.00% -3.91% -0.58% -0.58% -2.94% Change
0 500 0 0 2 000 Volume
3.58 3.4 3.42 3.4 3.28 Open
3.58 3.44 3.42 3.4 3.3 High
3.58 3.4 3.42 3.4 3.26 Low
Performance
1 day -1.21%
5 days -7.82%
1 week -7.82%
Current month -17.50%
1 month -18.32%
3 months -29.49%
6 months -31.25%
Current year -32.10%
1 year -18.32%
3 years 65.83%
5 years 76.47%
10 years 450.0%
Volumes Xetra
Daily volume 2 000
Estimated daily volume 2 000
Avg. Volume 20 sessions 879
Daily volume ratio 2.28
Avg. Volume 20 sessions EUR 2 899.88
Avg. Volume 20 sessions USD 3 015.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 501 868
Record volume 2 470 205
Record volume 3 349 142
Basic data
Number of securities 20 970 000
Capitalization EUR 71 298 000
Capitalization USD 72 031 852
Free-Float 18.3%
Free-Float capitalization EUR 12 664 641
Free-Float capitalization USD 13 168 314
Highs and lowsPrice 
1 week 3.26
3.44
1 month 3.26
4.04
Current year 3.26
5.30
1 year 3.26
5.85
3 years 0.96
5.85
5 years 0.96
5.85
10 years 0.28
5.85
Indicators
Moving average 5 days (MMA5) 3.43
Moving average 20 days (MMA20) 3.77
Moving average 50 days (MMA50) 4.18
Moving average 100 days (MMA100) 4.46
Price spread / (MMA5) 3.94%
Price spread / (MMA20) 14.24%
Price spread / (MMA50) 26.67%
Price spread / (MMA100) 35.15%
RSI 9 days 14.66
RSI 14 days 18.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MATERNUS-KLINIKEN AKTIENGESELLSCHAFT-2.94%-7.82%-32.10%-18.32%65.83%72
CVS HEALTH CORPORATION-0.78%-3.19%-5.51%15.59%84.66%127 826
HCA HEALTHCARE, INC.0.52%-5.47%-16.35%1.62%74.48%63 506
LABORATORY CORPORATION OF AMERICA HOLDINGS-0.01%-2.73%-22.15%-10.89%47.93%22 676
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY4.20%0.89%26.02%35.60%--.--%18 978
FRESENIUS MEDICAL CARE AG & CO. KGAA-0.42%-3.79%-1.37%-16.06%-20.69%17 191
QUEST DIAGNOSTICS0.22%0.07%-21.17%0.72%40.06%16 007
REDE D'OR SÃO LUIZ S.A.0.93%-6.20%-27.06%-55.63%--.--%12 711
DAVITA INC.-2.91%-2.83%-12.05%-20.22%99.22%9 465
UNIVERSAL HEALTH SERVICES, INC.0.95%-2.46%-3.86%-21.97%2.30%9 272
TENET HEALTHCARE CORPORATION2.05%-3.61%-11.51%12.57%246.05%7 787
CHEMED CORPORATION-0.11%-0.68%-5.69%3.35%49.97%7 435
ENCOMPASS HEALTH CORPORATION0.58%-2.61%-1.79%-25.79%5.50%6 397
ACADIA HEALTHCARE COMPANY, INC.4.35%0.20%16.29%7.57%113.20%6 390
R1 RCM INC.7.03%7.29%-11.65%-9.27%85.66%6 299
OPTION CARE HEALTH, INC.3.28%0.53%0.67%65.59%--.--%5 155
 Average1.33%-1.64%-6.48%-1.15%69.03%
 Weighted average by Cap.0.33%-2.94%-8.06%4.28%71.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-20223.33.33.33.32 000
05-12-20223.43.43.43.4500
05-11-20223.43.43.43.4500
05-10-20223.43.43.43.4500
05-09-20223.63.63.63.60
05-06-20223.63.63.63.6250
05-05-20223.63.63.63.6250
Daily chart MATERNUS-KLINIKEN AKTIENGESELLSCHAFT
Duration : Period :
Maternus-Kliniken Aktiengesellschaft Technical Analysis Chart | MAK | DE0006044001 | MarketScreener
Monthly variations
annual change
2022 -32.10%
2021 10.96%
2020 114.7%
2019 8.51%
2018 -19.52%
2017 85.40%
2016 -3.89%
2015 255.3%
2014 -7.52%
2013 -9.11%
2012 -26.83%
2011 -45.50%
2010 37.63%
2009 0.00%
2008 -36.51%
2007 5.00%
2006 -42.86%
2005 250.0%
2004 7.14%
2003 -43.43%
2002 -68.06%
2001 -55.65%
2000 -4.25%
1999 -36.57%
1998 11.12%
1997 -48.79%
1996 87.72%
1995 -21.24%
1994 -0.06%
1993 3.82%
1992 20.60%