Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MATERNUS-KLINIKEN AG

(MAK)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/25 11:36:13 am
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
4.7(c) 4.76(c) 4.62(c) 4.48(c) 4.58(c) Last
+0.86% +1.28% -2.94% -3.03% +2.23% Change
0 462 450 80 1 500 Volume
4.7 4.84 4.54 4.46 4.38 Open
4.7 4.84 4.62 4.48 4.58 High
4.7 4.66 4.54 4.46 4.38 Low
Capitalization
Number of securities 20 970 000
Capitalization (EUR) 93 945 600
Capitalization (USD) 108 339 086
Volumes Xetra
Session volume 1 500
Avg. Volume 20 sessions 286
Volume ratio 5.25
Session exchange 6 870€
Avg. Exchange 20 sessions 1 308€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.72%
Change as of January 1 -5.76%
1-year price change +14.50%
10-year price change +689.66%
Extremes Xetra
10-year High (09/10/2021) 5.85
10-year Low (11/07/2014) 0.28
Indicators Xetra
STIM
RSI 14 days 32.03
MA20 4.73
MA50 4.79
MA100 5.00
MA20 / Price -3.28%
MA50 / Price -4.59%
MA100 / Price -9.17%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MATERNUS-KLINIKEN AG
Daily chart MATERNUS-KLINIKEN AG
Duration : Period :
Maternus-Kliniken AG Technical Analysis Chart | MAK | DE0006044001 | MarketScreener