Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MASTERCARD INCORPORATED

(MA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/14 04:10:00 pm
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
363.91(c) 366.29(c) 367.31(c) 369.52(c) 372.14(c) Last
-1.55% +0.65% +0.28% +0.60% +0.71% Change
6 009 380 4 131 287 5 783 149 3 892 898 4 010 401 Volume
370.91 363.53 368.94 368.61 364.32 Open
370.91 368.06 372.12 377.68 374.78 High
348.77 356.09 367.07 367.88 364.15 Low
Capitalization
Number of securities 974 709 000
Capitalization (USD) 360 174 469 680
Volumes Nyse
Session volume 4 029 901
Avg. Volume 20 sessions 4 538 609
Volume ratio 0.89
Session exchange 1 499 687 358$
Avg. Exchange 20 sessions 1 688 998 028$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +3.57%
1-year price change +13.83%
10-year price change +997.50%
Extremes Nyse
10-year High (04/28/2021) 401.5
10-year Low (01/23/2012) 33.63
Indicators Nyse
STIM
RSI 14 days 59.73
MA20 361.88
MA50 348.85
MA100 348.94
MA20 / Price 2.76%
MA50 / Price 6.26%
MA100 / Price 6.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 372.14 -
04:00:02 pm 372.14 311762
03:59:59 pm 372.15 100
03:59:58 pm 372.13 100
03:59:58 pm 372.38 100
03:59:58 pm 372.14 100
03:59:57 pm 372.13 122
03:59:57 pm 372.13 197
03:59:57 pm 372.16 100
03:59:57 pm 372.13 100
03:59:57 pm 372.14 100
03:59:57 pm 372.13 550
03:59:56 pm 372.15 100
03:59:56 pm 372.19 110
03:59:56 pm 372.19 168
03:59:56 pm 372.19 124
03:59:56 pm 372.21 278
03:59:56 pm 372.45 100
03:59:56 pm 372.21 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD INCORPORATED
Daily chart MASTERCARD INCORPORATED
Duration : Period :
Mastercard Incorporated Technical Analysis Chart | MA | US57636Q1040 | MarketScreener