Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Maruti Suzuki India Ltd    MARUTI   INE585B01010

MARUTI SUZUKI INDIA LTD

(MARUTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/22 06:43:34 am
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
7830.65(c) 7922.6(c) 8144.95(c) 8076.75(c) 8048.85 Last
-2.42% +1.17% +2.81% -0.84% -0.35% Change
771 183 779 892 999 226 769 494 1 172 914 Volume
8011 7900 7882 8205 8085 Open
8023.95 7990.3 8170 8267 8308 High
7745 7835 7860.25 8021.45 8004 Low
Capitalization
Number of securities 302 080 060
Capitalization (INR) 2 439 825 124 605
Capitalization (USD) 33 440 173 087
Volumes NSE India Stock Exchange
Session volume 1 172 914
Avg. Volume 20 sessions 1 052 230
Volume ratio 1.11
Session exchange 9 440 608 849
Avg. Exchange 20 sessions 8 469 243 850
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +0.30%
Change as of January 1 +5.22%
1-year price change +12.80%
10-year price change +544.60%
Extremes NSE India Stock Exchange
10-year High (12/20/2017) 9996.4
10-year Low (12/19/2011) 900
Indicators NSE India Stock Exchange
STIM
RSI 14 days 63.29
MA20 7799.28
MA50 7503.41
MA100 7234.41
MA20 / Price 3.10%
MA50 / Price 6.78%
MA100 / Price 10.12%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:43:34 am 8048.85 -
05:28:23 am 8048.85 50
05:24:50 am 8048.85 10
05:23:29 am 8048.85 1
05:21:34 am 8048.85 1
05:19:37 am 8048.85 20
05:17:21 am 8048.85 20
05:16:15 am 8048.85 10
05:15:24 am 8048.85 6
05:14:13 am 8048.85 5
05:12:09 am 8048.85 10
05:10:56 am 8048.85 15
05:10:15 am 8048.85 50
05:10:09 am 8048.85 3
05:10:03 am 8048.85 97
05:10:01 am 8048.85 46
05:01:07 am 8048.85 -
05:00:00 am 8024 1
05:00:00 am 8010.3 50
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for MARUTI SUZUKI INDIA LTD
Daily chart MARUTI SUZUKI INDIA LTD
Duration : Period :
Maruti Suzuki India Ltd Technical Analysis Chart | MARUTI | INE585B01010 | MarketScreener