Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Marshalls plc
  6. Quotes
  7. 5 day view
    MSLH   GB00B012BV22

MARSHALLS PLC

(MSLH)
  Report
Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:26 am
763.5 GBX   -1.42%
09/10MARSHALLS : Sigmaroc, Marshalls Partner to Develop Ultra-Low Carbon Technology
MT
08/19FTSE 100 Slides 1.5% as Commodity Prices Plunge
DJ
08/19July CPI Miss Unlikely to Change BOE Inflation Forecast
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/24 11:35:26 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
786.5(c) 780.5(c) 786.5(c) 774.5(c) 763.5(c) Last
-2.54% -0.76% +0.77% -1.53% -1.42% Change
531 474 268 037 423 872 173 222 112 390 Volume
801 796 769.5 793.5 773 Open
802.5 796 791.5 793.5 773.5 High
783 774.27375 769.5 769.5 761.8535 Low
Capitalization
Number of securities 198 315 787
Capitalization (GBX) 153 595 577 032
Capitalization (USD) 2 074 464 598
Volumes London Stock Exchange
Session volume 112 390
Avg. Volume 20 sessions 269 251
Volume ratio 0.42
Session exchange 85 809 765
Avg. Exchange 20 sessions 205 572 909
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -5.39%
Change as of January 1 +2.14%
1-year price change +21.58%
10-year price change +681.07%
Extremes London Stock Exchange
10-year High (01/02/2020) 876
10-year Low (08/31/2012) 74.69
Indicators London Stock Exchange
STIM
RSI 14 days 42.05
MA20 810.98
MA50 770.03
MA100 741.66
MA20 / Price -6.22%
MA50 / Price -0.86%
MA100 / Price 2.86%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 763.5 -
11:29:55 am 764.5 16
11:29:02 am 765.0049 19
11:27:59 am 764.5 33
11:27:59 am 764.5 95
11:26:04 am 764.5 33
11:24:47 am 765 211
11:23:07 am 764.5 48
11:23:06 am 764.5 39
11:20:25 am 764.5 35
11:20:17 am 765 16
11:20:17 am 765 150
11:20:12 am 764.5 29
11:20:12 am 764.5 100
11:12:23 am 765 150
11:08:41 am 766 1305
11:06:08 am 765.5 55
10:58:40 am 765 10
10:58:40 am 765 56
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MARSHALLS PLC
Daily chart MARSHALLS PLC
Duration : Period :
Marshalls plc Technical Analysis Chart | MSLH | GB00B012BV22 | MarketScreener