Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MARRIOTT INTERNATIONAL, INC.

(MAR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
150.77(c) 147.56(c) 142.5(c) 151.12(c) 149.98(c) Last
+2.26% -2.13% -3.43% +6.05% -0.75% Change
3 155 282 3 466 028 3 200 818 3 099 022 3 081 981 Volume
149.7 148.56 150.26 143.37 151.57 Open
154.55 149 152.07 152.59 152.215 High
149.7 145.7 142.11 143.13 146.8016 Low
Capitalization
Number of securities 325 683 000
Capitalization (USD) 49 217 214 960
Volumes Nasdaq
Session volume 3 104 572
Avg. Volume 20 sessions 2 434 497
Volume ratio 1.28
Session exchange 465 623 709$
Avg. Exchange 20 sessions 365 125 860$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +1.72%
Change as of January 1 +13.69%
1-year price change +13.35%
10-year price change +385.06%
Extremes Nasdaq
10-year High (11/05/2021) 171.68
10-year Low (12/19/2011) 27.93
Indicators Nasdaq
STIM
RSI 14 days 45.79
MA20 156.35
MA50 156.26
MA100 147.28
MA20 / Price -4.25%
MA50 / Price -4.19%
MA100 / Price 1.80%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 149.98 325420
03:59:59 pm 150.09 100
03:59:59 pm 150.05 173
03:59:59 pm 149.99 100
03:59:59 pm 149.99 100
03:59:59 pm 150.13 100
03:59:59 pm 150.12 100
03:59:59 pm 150.12 100
03:59:59 pm 150.01 100
03:59:59 pm 150.14 100
03:59:57 pm 150.11 100
03:59:57 pm 150.02 146
03:59:57 pm 150.02 100
03:59:57 pm 150.02 170
03:59:57 pm 150.04 100
03:59:57 pm 150.09 100
03:59:57 pm 150.09 100
03:59:57 pm 150.14 100
03:59:57 pm 150.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARRIOTT INTERNATIONAL, INC.
Daily chart MARRIOTT INTERNATIONAL, INC.
Duration : Period :
Marriott International, Inc. Technical Analysis Chart | MAR | US5719032022 | MarketScreener