Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MARATHON PETROLEUM CORPORATION

(MPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
64.56(c) 64.74(c) 65.26(c) 66.68(c) 66.8(c) Last
-0.92% +0.28% +0.80% +2.18% +0.18% Change
4 831 978 6 470 260 5 142 304 6 837 894 6 171 049 Volume
66 64.5 64.3 66.26 67.51 Open
66.14 65.345 65.42 67 67.92 High
64.491 64.25 63.7 65.63 66.64 Low
Capitalization
Number of securities 638 202 000
Capitalization (USD) 42 555 309 360
Volumes Nyse
Session volume 6 186 156
Avg. Volume 20 sessions 7 024 239
Volume ratio 0.88
Session exchange 413 235 221$
Avg. Exchange 20 sessions 469 219 182$
Swapped fund session 0.97%
Price-change End-of-day data
5-day price change +2.52%
Change as of January 1 +61.51%
1-year price change +118.73%
10-year price change +269.67%
Extremes Nyse
10-year High (09/25/2018) 88.45
10-year Low (01/09/2012) 15.12
Indicators Nyse
STIM
RSI 14 days 70.60
MA20 62.47
MA50 59.71
MA100 59.44
MA20 / Price 6.48%
MA50 / Price 10.61%
MA100 / Price 11.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 66.8 -
04:00:02 pm 66.8 1466311
04:00:00 pm 66.76 458
03:59:59 pm 66.79 100
03:59:59 pm 66.8 13500
03:59:59 pm 66.8 300
03:59:59 pm 66.8 200
03:59:59 pm 66.79 200
03:59:59 pm 66.79 100
03:59:59 pm 66.8 200
03:59:58 pm 66.8 1500
03:59:57 pm 66.79 100
03:59:57 pm 66.8 107
03:59:57 pm 66.81 100
03:59:57 pm 66.8 200
03:59:57 pm 66.81 100
03:59:57 pm 66.81 100
03:59:57 pm 66.8 600
03:59:57 pm 66.79 304
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MARATHON PETROLEUM CORPORATION
Daily chart MARATHON PETROLEUM CORPORATION
Duration : Period :
Marathon Petroleum Corporation Technical Analysis Chart | MPC | US56585A1025 | MarketScreener