MARATHON DIGITAL HOLDINGS, INC.

(MARA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 04:00:00 pm
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
10.32(c) 11.09(c) 10.16(c) 10.35(c) 9.77 Last
-9.39% +7.46% -8.39% +1.87% -5.60% Change
11 021 333 10 896 815 9 931 685 10 241 711 12 377 964 Volume
11.175 10.78 10.61 10.19 10.65 Open
11.2 11.26 10.99 10.93 10.7 High
10.13 10.51 9.93 10.12 9.21 Low
Performance
1 day -5.60%
5 days -14.22%
1 week -14.22%
Current month -37.37%
1 month -52.85%
3 months -59.10%
6 months -82.13%
Current year -70.27%
1 year -55.37%
3 years 213.1%
5 years 126.2%
10 years -90.01%
Volumes Nasdaq
Daily volume 12 377 964
Estimated daily volume 12 377 964
Avg. Volume 20 sessions 13 322 392
Daily volume ratio 0.93
Avg. Volume 20 sessions USD 130 159 769.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 225 520 800
Record volume 2 118 963 600
Record volume 3 98 927 900
Basic data
Number of securities 106 308 647
Capitalization USD 1 100 294 496
Free-Float 91.1%
Free-Float capitalization USD 946 021 343
Highs and lowsPrice 
1 week 9.21
11.26
1 month 8.80
19.77
Current year 8.80
35.48
1 year 8.80
83.45
3 years 0.35
83.45
5 years 0.35
83.45
10 years 0.35
155.68
Indicators
Moving average 5 days (MMA5) 10.34
Moving average 20 days (MMA20) 14.13
Moving average 50 days (MMA50) 20.83
Moving average 100 days (MMA100) 23.28
Price spread / (MMA5) 5.83%
Price spread / (MMA20) 44.63%
Price spread / (MMA50) 113.20%
Price spread / (MMA100) 138.28%
RSI 9 days 29.95
RSI 14 days 30.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MARATHON DIGITAL HOLDINGS, INC.-5.60%-14.22%-70.27%-55.37%213.14%1 100
RIOT BLOCKCHAIN, INC.-4.07%-2.46%-69.37%-71.71%64.42%906
CIPHER MINING INC.-2.03%-0.52%-58.32%-80.41%--.--%488
BITFARMS LTD.-3.70%-0.41%-63.32%-56.42%--.--%385
TERAWULF INC.-5.64%-10.68%-80.00%--.--%--.--%334
ARGO BLOCKCHAIN PLC-6.67%-2.03%-47.51%-61.98%721.31%322
APPLIED BLOCKCHAIN, INC.18.12%102.78%-85.48%-58.05%5,983.33%307
CLEANSPARK, INC.-3.42%-10.60%-40.65%-64.64%-80.45%242
GREENIDGE GENERATION HOLDINGS INC.-7.87%-6.25%-70.09%--.--%--.--%216
BIT MINING LIMITED-3.81%45.32%-67.10%-84.06%-81.28%149
BIT DIGITAL, INC.-2.35%-3.49%-72.70%-82.27%-62.01%137
SAI.TECH GLOBAL CORPORATION-2.25%15.18%-37.41%--.--%--.--%118
SPHERE 3D CORP.-7.48%-5.71%-68.27%-34.87%-50.40%69
CATHEDRA BITCOIN INC.4.35%0.00%-29.41%-7.69%148.28%24
CANADA COMPUTATIONAL UNLIMITED CORP.4.11%4.29%-59.14%--.--%--.--%20
XTRA BITCOIN INC.-3.33%-3.33%-40.82%-51.67%866.67%6
 Average-1.74%8.14%-59.31%-59.43%834.43%
 Weighted average by Cap.-2.31%7.66%-64.50%-67.89%967.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202210.19010.93010.12010.35010 241 710
05-18-202210.61010.9909.93010.1609 931 685
05-17-202210.78011.26010.51011.09010 896 820
05-16-202211.17511.20010.13010.32011 021 330
05-13-202211.17012.00010.92011.39015 326 170
05-12-20229.49010.6008.80010.15020 886 660
05-11-202211.00012.1709.9109.98017 834 920
Daily chart MARATHON DIGITAL HOLDINGS, INC.
Duration : Period :
Marathon Digital Holdings, Inc. Technical Analysis Chart | MARA | US5657881067 | MarketScreener
Monthly variations
annual change
2022 -70.27%
2021 214.8%
2020 1 084%
2019 -39.16%
2018 -91.17%
2017 -40.41%
2016 7.50%
2015 -81.00%
2014 167.3%
2013 -51.54%
2012 -0.99%