Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Manz AG
  6. Quotes
  7. 5 day view
    M5Z   DE000A0JQ5U3

MANZ AG

(M5Z)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/24 11:36:05 am
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
48.1(c) 49.1(c) 49.35(c) 50.9(c) 49.6(c) Last
-3.99% +2.08% +0.51% +3.14% -2.55% Change
52 901 33 910 24 453 17 437 16 805 Volume
49.25 48.5 50 49.85 51 Open
50.2 49.7 50 51.1 51 High
46.9 47.8 48.4 49.7 49.4 Low
Capitalization
Number of securities 7 756 800
Capitalization (EUR) 394 821 120
Capitalization (USD) 450 512 269
Volumes Xetra
Session volume 16 805
Avg. Volume 20 sessions 26 169
Volume ratio 0.64
Session exchange 833 528€
Avg. Exchange 20 sessions 1 297 992€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 +45.88%
1-year price change +121.43%
10-year price change +96.52%
Extremes Xetra
10-year High (05/11/2015) 94.73
10-year Low (03/12/2020) 10.08
Indicators Xetra
STIM
RSI 14 days 40.32
MA20 53.31
MA50 57.65
MA100 57.19
MA20 / Price -7.48%
MA50 / Price -16.23%
MA100 / Price -15.30%
Last transactions Xetra
Time Price Quantity
11:36:05 am 49.6 491
11:29:59 am 49.9 1
11:29:57 am 49.85 14
11:29:57 am 49.85 4
11:29:57 am 49.85 4
11:27:37 am 49.85 70
11:27:26 am 49.85 1
11:27:26 am 49.8 43
11:27:26 am 49.7 75
11:27:19 am 49.6 95
11:25:48 am 49.85 3
11:25:48 am 49.8 32
11:25:31 am 49.6 1
11:24:19 am 49.65 36
11:22:33 am 49.8 52
11:19:40 am 49.7 61
11:18:44 am 49.55 320
11:15:43 am 49.65 21
11:10:43 am 49.7 106
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for MANZ AG
Daily chart MANZ AG
Duration : Period :
Manz AG Technical Analysis Chart | M5Z | DE000A0JQ5U3 | MarketScreener