Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Manulife Financial Corporation
  6. Quotes
  7. 5 day view
    MFC   CA56501R1064

MANULIFE FINANCIAL CORPORATION

(MFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/22 05:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
24.94(c) 25.01(c) 25.05(c) 25.06(c) 25.13(c) Last
-0.28% +0.28% +0.16% +0.04% +0.28% Change
2 731 630 1 757 317 3 003 788 3 666 590 4 239 179 Volume
24.95 25.03 24.9 25 25.14 Open
25.01 25.09 25.09 25.315 25.26 High
24.75 24.94 24.84 24.95 25.02 Low
Capitalization
Number of securities 1 942 130 000
Capitalization (CAD) 48 669 777 800
Capitalization (USD) 39 473 093 831
Volumes Toronto Stock Exchange
Session volume 4 239 179
Avg. Volume 20 sessions 3 667 355
Volume ratio 1.16
Session exchange 106 530 568
Avg. Exchange 20 sessions 92 160 632
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 +10.95%
1-year price change +33.03%
10-year price change +96.94%
Extremes Toronto Stock Exchange
10-year High (01/20/2020) 27.78
10-year Low (12/19/2011) 10.18
Indicators Toronto Stock Exchange
STIM
RSI 14 days 58.14
MA20 24.70
MA50 24.73
MA100 24.57
MA20 / Price 1.71%
MA50 / Price 1.59%
MA100 / Price 2.23%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 25.13 -
04:10:05 pm 25.13 -
04:00:00 pm 25.13 400
04:00:00 pm 25.13 9000
04:00:00 pm 25.13 1200
04:00:00 pm 25.13 14700
04:00:00 pm 25.13 6200
04:00:00 pm 25.13 8100
04:00:00 pm 25.13 4600
04:00:00 pm 25.13 800
04:00:00 pm 25.13 2600
04:00:00 pm 25.13 3200
04:00:00 pm 25.13 3400
04:00:00 pm 25.13 100
04:00:00 pm 25.13 900
04:00:00 pm 25.13 400
04:00:00 pm 25.13 2900
04:00:00 pm 25.13 1600
04:00:00 pm 25.13 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANULIFE FINANCIAL CORPORATION
Daily chart MANULIFE FINANCIAL CORPORATION
Duration : Period :
Manulife Financial Corporation Technical Analysis Chart | MFC | CA56501R1064 | MarketScreener