Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MANCHESTER UNITED PLC

(MANU)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 10/28 01:29:38 pm
16.355 USD   +0.65%
10/27Man City's League Cup reign over after penalty-shootout loss
AQ
10/27Irons showing steel under Moyes ahead of City cup tie
AQ
10/27Irons show steely side
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/28 01:06:03 pm
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
16.4(c) 16.2(c) 16.08(c) 16.21(c) 16.25(c) Last
-1.03% -1.22% -0.74% +0.81% +0.25% Change
197 508 204 094 695 169 309 734 271 595 Volume
16.64 16.31 16.06 16.21 16.15 Open
16.75 16.37 16.16 16.29 16.25 High
16.33 16.06 15.83 16.07 16.06 Low
Capitalization
Number of securities 43 295 150
Capitalization (USD) 703 546 188
Volumes Nyse
Session volume 91 059
Avg. Volume 20 sessions 660 043
Volume ratio 0.14
Session exchange 1 491 091$
Avg. Exchange 20 sessions 10 808 201$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.93%
Change as of January 1 -2.93%
1-year price change +16.91%
10-year price change N/A
Extremes Nyse
10-year High (08/31/2018) 27.7
10-year Low (09/13/2012) 12
Indicators Nyse
STIM
RSI 14 days 36.88
MA20 17.27
MA50 17.62
MA100 16.63
MA20 / Price -5.47%
MA50 / Price -7.60%
MA100 / Price -1.56%
Last transactions Nyse
Time Price Quantity
01:06:03 pm 16.375 100
01:05:24 pm 16.38 100
01:05:09 pm 16.37 100
01:05:09 pm 16.37 100
01:05:09 pm 16.37 100
01:05:09 pm 16.37 100
01:05:09 pm 16.37 100
01:04:24 pm 16.3706 100
01:04:24 pm 16.37 107
01:04:06 pm 16.37 100
01:03:10 pm 16.365 100
01:03:10 pm 16.365 100
01:03:03 pm 16.365 100
01:02:45 pm 16.365 100
01:02:45 pm 16.365 100
01:01:24 pm 16.37 100
01:01:03 pm 16.365 100
01:00:50 pm 16.365 100
01:00:38 pm 16.365 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MANCHESTER UNITED PLC
Daily chart MANCHESTER UNITED PLC
Duration : Period :
Manchester United plc Technical Analysis Chart | MANU | KYG5784H1065 | MarketScreener